Silverback Therapeutics Inc (SBTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SBTX | QURE | CDXS | ||
Company | Silverback Therapeutics Inc | Uniqure N.V. | Codexis Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 5.82 | 4.43 | 2.99 | ||
High | 6.15 | 4.43 | 3.00 | ||
Low | 5.72 | 3.94 | 2.80 | ||
Last | 5.87 | 4.01 | 2.89 | ||
Change | +0.06 | -0.43 | -0.10 | ||
% Change | +1.03% | -9.79% | -3.34% | ||
Volume | 116,700 | 1,124,300 | 233,200 | ||
20-Day Average Volume | 195,280 | 543,130 | 410,445 | ||
Previous Close | 5.81 | 4.45 | 2.99 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.79 | 4.84 | 3.14 | ||
20-Day Raw Stochastic | 60.38% | 4.17% | 14.66% | ||
20-Day Relative Strength | 54.62% | 32.27% | 44.13% | ||
Weighted Alpha | -17.00 | -61.68 | -30.25 | ||
Today's Opinion | 100% Buy | 88% Sell | 24% Sell | ||
Previous Opinion | 100% Buy | 88% Sell | 24% Sell | ||
Last Month's Opinion | 56% Buy | 64% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.55% since 11/01/22 | -10.09% since 06/25/24 | -0.34% since 06/25/24 | ||
Low | 5.72 on 11/08/22 | 3.94 on 07/02/24 | 2.80 on 07/02/24 | ||
High | 6.46 on 11/02/22 | 4.58 on 07/01/24 | 3.22 on 06/26/24 | ||
1-Month | |||||
%Chg | +11.81% since 10/07/22 | -18.99% since 05/31/24 | -14.50% since 05/31/24 | ||
Low | 4.91 on 10/13/22 | 3.94 on 07/02/24 | 2.72 on 06/20/24 | ||
High | 6.50 on 10/31/22 | 5.62 on 06/04/24 | 3.88 on 06/05/24 | ||
3-Month | |||||
%Chg | +17.87% since 08/08/22 | -19.48% since 04/02/24 | -13.21% since 04/02/24 | ||
Low | 4.45 on 09/23/22 | 3.94 on 07/02/24 | 2.57 on 04/16/24 | ||
High | 6.50 on 10/31/22 | 5.62 on 06/04/24 | 4.03 on 05/06/24 | ||
6-Month | |||||
%Chg | +94.37% since 05/06/22 | -42.14% since 01/02/24 | -7.37% since 01/02/24 | ||
Low | 2.80 on 05/12/22 | 3.94 on 07/02/24 | 2.53 on 02/06/24 | ||
High | 6.50 on 10/31/22 | 6.93 on 01/03/24 | 4.91 on 02/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 211,660 | 215,800 | 210,968 | ||
Shares Outstanding, K | 36,058 | 48,549 | 70,558 | ||
Annual Sales | 0 | 15,840,000 | 70,140,000 | ||
Annual Net Income | -89,480,000 | -308,480,000 | -76,240,000 | ||
Last Quarter Sales | 0 | 8,490,000 | 17,070,000 | ||
Last Quarter Net Income | -17,860,000 | -65,620,000 | -11,510,000 | ||
60-Month Beta | 0.60 | 0.97 | 2.12 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.50 on 11/02/22 | -1.36 on 05/07/24 | -0.16 on 05/02/24 | ||
Latest Earnings Date | 11/09/22 | 08/06/24 | 08/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |