Starbucks Corp (SBUX)
113.13 +1.38 (+1.23%) 13:13 ET [NASDAQ]
113.10 x 100 113.14 x 238
Realtime by (Cboe BZX)
113.10 x 100 113.14 x 238
Realtime 112.15 +0.40 (+0.36%) 09:29 ET
for Mon, Feb 24th, 2025
Results
download Want to compare other data? Select FieldsSymbol | SBUX | MCD | CMG | ||
Company | Starbucks Corp | McDonald's Corp | Chipotle Mexican Grill | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 112.34 | 305.00 | 51.62 | ||
High | 113.91 | 310.44 | 51.70 | ||
Low | 111.89 | 304.12 | 50.50 | ||
Last | 113.13 | 307.30 | 51.42 | ||
Change | +1.38 | +2.49 | -0.09 | ||
% Change | +1.23% | +0.82% | -0.17% | ||
Volume | 4,065,621 | 1,472,324 | 7,035,136 | ||
20-Day Average Volume | 11,533,342 | 3,213,537 | 11,500,769 | ||
Previous Close | 111.75 | 304.81 | 51.51 | ||
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 110.29 | 298.87 | 56.59 | ||
20-Day Raw Stochastic | 93.06% | 84.58% | 7.88% | ||
20-Day Relative Strength | 69.63% | 61.34% | 31.88% | ||
Weighted Alpha | +26.96 | +9.83 | -12.04 | ||
Today's Opinion | 100% Buy | 88% Buy | 72% Sell | ||
Previous Opinion | 100% Buy | 88% Buy | 56% Sell | ||
Last Month's Opinion | 64% Buy | 24% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.87% since 02/14/25 | -0.38% since 02/14/25 | -10.28% since 02/14/25 | ||
Low | 111.62 on 02/18/25 | 298.15 on 02/20/25 | 50.50 on 02/24/25 | ||
High | 114.68 on 02/21/25 | 310.26 on 02/24/25 | 56.78 on 02/18/25 | ||
1-Month | |||||
%Chg | +14.90% since 01/24/25 | +7.67% since 01/24/25 | -9.67% since 01/24/25 | ||
Low | 98.10 on 01/27/25 | 284.19 on 02/03/25 | 50.50 on 02/24/25 | ||
High | 114.68 on 02/21/25 | 311.59 on 02/11/25 | 59.57 on 01/30/25 | ||
3-Month | |||||
%Chg | +10.76% since 11/22/24 | +5.89% since 11/22/24 | -17.41% since 11/22/24 | ||
Low | 86.30 on 12/23/24 | 276.53 on 01/16/25 | 50.50 on 02/24/25 | ||
High | 114.68 on 02/21/25 | 311.59 on 02/11/25 | 66.74 on 12/12/24 | ||
6-Month | |||||
%Chg | +20.75% since 08/23/24 | +6.16% since 08/23/24 | -4.65% since 08/23/24 | ||
Low | 86.30 on 12/23/24 | 276.53 on 01/16/25 | 50.50 on 02/24/25 | ||
High | 114.68 on 02/21/25 | 317.90 on 10/21/24 | 66.74 on 12/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 126,936,832 | 218,432,944 | 69,813,408 | ||
Shares Outstanding, K | 1,135,900 | 716,620 | 1,355,337 | ||
Annual Sales | 36,176,200,000 | 25,920,000,000 | 11,313,850,000 | ||
Annual Net Income | 3,760,900,000 | 8,224,000,000 | 1,534,110,000 | ||
Last Quarter Sales | 9,397,800,000 | 6,388,000,000 | 2,845,310,000 | ||
Last Quarter Net Income | 780,800,000 | 2,016,000,000 | 331,760,000 | ||
60-Month Beta | 1.00 | 0.74 | 1.27 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.69 on 01/28/25 | 2.83 on 02/10/25 | 0.25 on 02/04/25 | ||
Latest Earnings Date | 01/28/25 | 02/10/25 | 02/04/25 | ||
Most Recent Dividend | 0.610 on 02/14/25 | 1.770 on 12/02/24 | N/A | ||
Next Ex-Dividends Date | 02/14/25 | 03/03/25 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 36.05 | 25.99 | 45.69 |