Starbucks Corp (SBUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBUX | MCD | CMG | ||
| Company | Starbucks Corp | McDonald's Corp | Chipotle Mexican Grill | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 97.65 | 303.52 | 57.99 | ||
| High | 98.15 | 306.96 | 58.13 | ||
| Low | 97.19 | 303.52 | 56.89 | ||
| Last | 97.36 | 303.69 | 57.34 | ||
| Change | -0.11 | +0.04 | -0.71 | ||
| % Change | -0.11% | +0.01% | -1.22% | ||
| Volume | 6,318,822 | 3,402,757 | 9,076,067 | ||
| 20-Day Average Volume | 9,944,986 | 2,753,503 | 10,518,769 | ||
| Previous Close | 97.47 | 303.65 | 58.05 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.33 | 294.08 | 56.24 | ||
| 20-Day Raw Stochastic | 76.96% | 85.94% | 73.86% | ||
| 20-Day Relative Strength | 60.73% | 71.27% | 53.72% | ||
| Weighted Alpha | +4.40 | +18.00 | +43.06 | ||
| Today's Opinion | 88% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 09/20/24 | +2.31% since 09/20/24 | +0.19% since 09/20/24 | ||
| Low | 94.18 on 09/24/24 | 296.89 on 09/23/24 | 56.89 on 09/27/24 | ||
| High | 99.15 on 09/26/24 | 306.96 on 09/27/24 | 59.00 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | -1.26% since 08/27/24 | +4.85% since 08/27/24 | +2.14% since 08/27/24 | ||
| Low | 90.18 on 09/06/24 | 283.71 on 09/03/24 | 52.65 on 09/04/24 | ||
| High | 99.51 on 09/13/24 | 306.96 on 09/27/24 | 59.00 on 09/26/24 | ||
| 3-Month | |||||
| %Chg | +22.87% since 06/27/24 | +17.63% since 06/27/24 | -8.12% since 06/27/24 | ||
| Low | 71.55 on 07/16/24 | 243.53 on 07/09/24 | 47.98 on 08/05/24 | ||
| High | 99.51 on 09/13/24 | 306.96 on 09/27/24 | 63.77 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | +6.40% since 03/27/24 | +7.68% since 03/27/24 | -1.93% since 03/27/24 | ||
| Low | 71.55 on 07/16/24 | 243.53 on 07/09/24 | 47.98 on 08/05/24 | ||
| High | 99.51 on 09/13/24 | 306.96 on 09/27/24 | 69.26 on 06/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110,404,272 | 218,835,072 | 79,722,968 | ||
| Shares Outstanding, K | 1,132,700 | 720,682 | 1,373,350 | ||
| Annual Sales | 35,975,600,000 | 25,493,700,000 | 9,871,650,000 | ||
| Annual Net Income | 4,124,500,000 | 8,468,800,000 | 1,228,740,000 | ||
| Last Quarter Sales | 9,113,900,000 | 6,490,000,000 | 2,973,120,000 | ||
| Last Quarter Net Income | 1,054,800,000 | 2,022,000,000 | 455,670,000 | ||
| 60-Month Beta | 0.96 | 0.72 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 07/30/24 | 2.97 on 07/29/24 | 0.34 on 07/24/24 | ||
| Latest Earnings Date | 11/07/24 | 11/04/24 | 10/29/24 | ||
| Most Recent Dividend | 0.570 on 08/16/24 | 1.670 on 09/03/24 | N/A | ||
| Next Ex-Dividends Date | 08/16/24 | 09/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.78 | 25.44 | 56.04 | ||