Starbucks Corp (SBUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBUX | MCD | CMG | ||
| Company | Starbucks Corp | McDonald's Corp | Chipotle Mexican Grill | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 74.66 | 260.39 | 53.92 | ||
| High | 79.38 | 260.44 | 54.00 | ||
| Low | 74.19 | 255.03 | 52.95 | ||
| Last | 79.27 | 257.28 | 53.54 | ||
| Change | +5.08 | -2.24 | +0.16 | ||
| % Change | +6.85% | -0.86% | +0.30% | ||
| Volume | 32,965,902 | 3,470,500 | 15,629,800 | ||
| 20-Day Average Volume | 12,380,471 | 4,201,835 | 20,225,045 | ||
| Previous Close | 74.19 | 259.52 | 53.38 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.31 | 254.32 | 59.96 | ||
| 20-Day Raw Stochastic | 83.91% | 73.14% | 6.65% | ||
| 20-Day Relative Strength | 53.54% | 50.15% | 33.33% | ||
| Weighted Alpha | -23.53 | -13.21 | +23.03 | ||
| Today's Opinion | 64% Sell | 80% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.93% since 07/12/24 | +1.33% since 07/12/24 | -7.16% since 07/12/24 | ||
| Low | 71.55 on 07/16/24 | 250.10 on 07/16/24 | 52.63 on 07/18/24 | ||
| High | 79.38 on 07/19/24 | 262.33 on 07/18/24 | 57.92 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -1.16% since 06/18/24 | +2.59% since 06/18/24 | -21.90% since 06/18/24 | ||
| Low | 71.55 on 07/16/24 | 243.53 on 07/09/24 | 52.63 on 07/18/24 | ||
| High | 80.78 on 06/20/24 | 262.33 on 07/18/24 | 68.91 on 06/20/24 | ||
| 3-Month | |||||
| %Chg | -9.52% since 04/19/24 | -5.41% since 04/19/24 | -6.70% since 04/19/24 | ||
| Low | 71.55 on 07/16/24 | 243.53 on 07/09/24 | 52.63 on 07/18/24 | ||
| High | 89.73 on 04/25/24 | 279.82 on 04/25/24 | 69.26 on 06/18/24 | ||
| 6-Month | |||||
| %Chg | -15.54% since 01/19/24 | -14.39% since 01/19/24 | +14.67% since 01/19/24 | ||
| Low | 71.55 on 07/16/24 | 243.53 on 07/09/24 | 46.01 on 01/23/24 | ||
| High | 98.36 on 01/31/24 | 302.39 on 01/22/24 | 69.26 on 06/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,789,120 | 185,417,056 | 73,529,160 | ||
| Shares Outstanding, K | 1,132,700 | 720,682 | 1,373,350 | ||
| Annual Sales | 35,975,600,000 | 25,493,700,000 | 9,871,650,000 | ||
| Annual Net Income | 4,124,500,000 | 8,468,800,000 | 1,228,740,000 | ||
| Last Quarter Sales | 8,563,000,000 | 6,169,000,000 | 2,701,850,000 | ||
| Last Quarter Net Income | 772,400,000 | 1,930,000,000 | 359,290,000 | ||
| 60-Month Beta | 0.94 | 0.71 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 04/30/24 | 2.70 on 04/30/24 | 0.27 on 04/24/24 | ||
| Latest Earnings Date | 07/30/24 | 07/29/24 | 07/24/24 | ||
| Most Recent Dividend | 0.570 on 05/16/24 | 1.670 on 06/03/24 | N/A | ||
| Next Ex-Dividends Date | 08/16/24 | 06/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.38 | 21.61 | 55.91 | ||