Starbucks Corp (SBUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBUX | MCD | CMG | ||
| Company | Starbucks Corp | McDonald's Corp | Chipotle Mexican Grill | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 99.50 | 285.00 | 58.91 | ||
| High | 99.89 | 286.73 | 59.19 | ||
| Low | 98.78 | 283.46 | 58.71 | ||
| Last | 98.87 | 285.25 | 59.54 | ||
| Change | +0.61 | -5.66 | +0.66 | ||
| % Change | +0.62% | -1.95% | +1.12% | ||
| Volume | 780,863 | 720,463 | 428,941 | ||
| 20-Day Average Volume | 7,798,169 | 3,831,299 | 11,380,250 | ||
| Previous Close | 98.26 | 290.91 | 58.88 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.19 | 294.40 | 58.55 | ||
| 20-Day Raw Stochastic | 76.06% | 9.01% | 66.56% | ||
| 20-Day Relative Strength | 57.19% | 39.42% | 52.91% | ||
| Weighted Alpha | +0.09 | +1.48 | +26.78 | ||
| Today's Opinion | 100% Buy | 24% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 11/14/24 | -4.38% since 11/14/24 | -1.22% since 11/14/24 | ||
| Low | 97.11 on 11/20/24 | 283.67 on 11/21/24 | 57.67 on 11/19/24 | ||
| High | 100.61 on 11/18/24 | 299.49 on 11/15/24 | 59.44 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +3.50% since 10/21/24 | -9.34% since 10/21/24 | -0.87% since 10/21/24 | ||
| Low | 93.69 on 10/23/24 | 283.67 on 11/21/24 | 55.02 on 10/31/24 | ||
| High | 101.41 on 11/11/24 | 315.74 on 10/22/24 | 61.27 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +7.59% since 08/21/24 | -1.46% since 08/21/24 | +10.14% since 08/21/24 | ||
| Low | 90.18 on 09/06/24 | 283.67 on 11/21/24 | 52.65 on 09/04/24 | ||
| High | 101.41 on 11/11/24 | 317.90 on 10/21/24 | 61.27 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +28.44% since 05/21/24 | +7.38% since 05/21/24 | -6.74% since 05/21/24 | ||
| Low | 71.55 on 07/16/24 | 243.53 on 07/09/24 | 47.98 on 08/05/24 | ||
| High | 101.41 on 11/11/24 | 317.90 on 10/21/24 | 69.26 on 06/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,348,232 | 208,471,920 | 80,229,480 | ||
| Shares Outstanding, K | 1,133,200 | 716,620 | 1,362,593 | ||
| Annual Sales | 36,176,200,000 | 25,493,700,000 | 9,871,650,000 | ||
| Annual Net Income | 3,760,900,000 | 8,468,800,000 | 1,228,740,000 | ||
| Last Quarter Sales | 9,074,000,000 | 6,873,000,000 | 2,793,580,000 | ||
| Last Quarter Net Income | 909,300,000 | 2,255,000,000 | 387,390,000 | ||
| 60-Month Beta | 0.97 | 0.74 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 10/30/24 | 3.23 on 10/29/24 | 0.27 on 10/29/24 | ||
| Latest Earnings Date | 10/30/24 | 10/29/24 | 10/29/24 | ||
| Most Recent Dividend | 0.610 on 11/15/24 | 1.670 on 09/03/24 | N/A | ||
| Next Ex-Dividends Date | 11/15/24 | 12/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.71 | 24.53 | 54.15 | ||