Starbucks Corp (SBUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBUX | MCD | CMG | YUM | DRI |
| Company | Starbucks Corp | McDonald's Corp | Chipotle Mexican Grill | Yum! Brands | Darden Restaurants |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 87.86 | 289.52 | 61.11 | 130.25 | 183.37 |
| High | 89.15 | 296.10 | 62.88 | 133.38 | 188.88 |
| Low | 87.07 | 289.30 | 61.11 | 130.14 | 181.08 |
| Last | 87.97 | 292.68 | 61.87 | 132.36 | 187.59 |
| Change | -0.79 | +2.45 | +0.13 | +2.00 | +4.15 |
| % Change | -0.89% | +0.84% | +0.21% | +1.53% | +2.26% |
| Volume | 26,477,398 | 7,677,900 | 12,727,200 | 3,212,900 | 4,153,200 |
| 20-Day Average Volume | 8,588,400 | 3,283,110 | 8,802,035 | 1,725,530 | 1,608,075 |
| Previous Close | 88.76 | 290.23 | 61.74 | 130.36 | 183.44 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.75 | 295.67 | 63.30 | 136.77 | 171.17 |
| 20-Day Raw Stochastic | 5.54% | 29.00% | 25.08% | 22.56% | 95.59% |
| 20-Day Relative Strength | 29.77% | 46.22% | 50.83% | 42.59% | 66.21% |
| Weighted Alpha | -11.79 | +2.58 | +29.13 | -0.19 | +23.97 |
| Today's Opinion | 8% Buy | 24% Buy | 72% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 72% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 64% Buy | 64% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.70% since 12/13/24 | -1.32% since 12/13/24 | -4.21% since 12/13/24 | -3.39% since 12/13/24 | +12.54% since 12/13/24 |
| Low | 87.07 on 12/20/24 | 288.85 on 12/19/24 | 61.10 on 12/20/24 | 130.14 on 12/20/24 | 159.67 on 12/18/24 |
| High | 97.00 on 12/16/24 | 302.12 on 12/16/24 | 65.35 on 12/16/24 | 137.91 on 12/16/24 | 188.88 on 12/20/24 |
| 1-Month | |||||
| %Chg | -10.47% since 11/20/24 | +0.61% since 11/20/24 | +5.08% since 11/20/24 | -0.39% since 11/20/24 | +15.38% since 11/20/24 |
| Low | 87.07 on 12/20/24 | 283.46 on 11/21/24 | 58.71 on 11/21/24 | 130.14 on 12/20/24 | 159.67 on 12/18/24 |
| High | 103.32 on 11/25/24 | 303.80 on 12/06/24 | 66.74 on 12/12/24 | 139.98 on 11/27/24 | 188.88 on 12/20/24 |
| 3-Month | |||||
| %Chg | -8.41% since 09/20/24 | -1.40% since 09/20/24 | +8.11% since 09/20/24 | +2.04% since 09/20/24 | +10.24% since 09/20/24 |
| Low | 87.07 on 12/20/24 | 283.46 on 11/21/24 | 55.02 on 10/31/24 | 129.68 on 09/23/24 | 155.18 on 10/10/24 |
| High | 103.32 on 11/25/24 | 317.90 on 10/21/24 | 66.74 on 12/12/24 | 141.48 on 09/30/24 | 188.88 on 12/20/24 |
| 6-Month | |||||
| %Chg | +10.35% since 06/20/24 | +15.32% since 06/20/24 | -3.76% since 06/20/24 | -1.33% since 06/20/24 | +21.58% since 06/20/24 |
| Low | 71.55 on 07/16/24 | 243.53 on 07/09/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 | 135.87 on 07/11/24 |
| High | 103.32 on 11/25/24 | 317.90 on 10/21/24 | 66.74 on 12/12/24 | 141.48 on 09/30/24 | 188.88 on 12/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,740,392 | 209,740,336 | 84,303,632 | 36,937,968 | 22,041,824 |
| Shares Outstanding, K | 1,133,800 | 716,620 | 1,362,593 | 279,072 | 117,500 |
| Annual Sales | 36,176,200,000 | 25,493,700,000 | 9,871,650,000 | 7,076,000,000 | 11,390,000,000 |
| Annual Net Income | 3,760,900,000 | 8,468,800,000 | 1,228,740,000 | 1,597,000,000 | 1,027,600,000 |
| Last Quarter Sales | 9,074,000,000 | 6,873,000,000 | 2,793,580,000 | 1,826,000,000 | 2,757,000,000 |
| Last Quarter Net Income | 909,300,000 | 2,255,000,000 | 387,390,000 | 382,000,000 | 207,200,000 |
| 60-Month Beta | 0.97 | 0.73 | 1.27 | 1.10 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 10/30/24 | 3.23 on 10/29/24 | 0.27 on 10/29/24 | 1.37 on 11/05/24 | 2.03 on 12/19/24 |
| Latest Earnings Date | 02/04/25 | 02/03/25 | 02/04/25 | 02/05/25 | 12/19/24 |
| Most Recent Dividend | 0.610 on 11/15/24 | 1.770 on 12/02/24 | N/A | 0.670 on 12/02/24 | 1.400 on 10/10/24 |
| Next Ex-Dividends Date | 02/14/25 | 12/02/24 | N/A | 12/02/24 | 01/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 26.82 | 24.49 | 56.92 | 25.41 | 20.27 |