Standard Chartered Plc (SCBFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SCBFF | DB | KB | ||
Company | Standard Chartered Plc | Deutsche Bank Ag | KB Financial Group Inc ADR | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | ||
Open | 9.0000 | 16.78 | 61.65 | ||
High | 9.0000 | 16.96 | 62.11 | ||
Low | 9.0000 | 16.72 | 60.82 | ||
Last | 9.0000 | 16.93 | 60.83 | ||
Change | -0.5000 | +0.63 | +1.04 | ||
% Change | -5.26% | +3.87% | +1.74% | ||
Volume | 500 | 1,789,359 | 378,578 | ||
20-Day Average Volume | 3,705 | 1,297,435 | 308,145 | ||
Previous Close | 9.5000 | 16.30 | 59.79 | ||
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.2108 | 16.44 | 59.59 | ||
20-Day Raw Stochastic | 28.48% | 91.32% | 68.65% | ||
20-Day Relative Strength | 49.87% | 56.52% | 57.52% | ||
Weighted Alpha | -1.06 | +53.45 | +51.80 | ||
Today's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
Previous Opinion | 80% Buy | 56% Buy | 100% Buy | ||
Last Month's Opinion | 56% Buy | 40% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.28% since 07/11/24 | +2.17% since 07/15/24 | -0.54% since 07/15/24 | ||
Low | 8.9550 on 07/12/24 | 16.25 on 07/19/24 | 59.35 on 07/18/24 | ||
High | 9.5000 on 07/17/24 | 16.96 on 07/22/24 | 62.11 on 07/22/24 | ||
1-Month | |||||
%Chg | -2.81% since 06/20/24 | +9.44% since 06/21/24 | +9.25% since 06/21/24 | ||
Low | 8.6400 on 06/28/24 | 15.61 on 06/26/24 | 55.40 on 06/26/24 | ||
High | 9.5000 on 07/17/24 | 17.06 on 07/03/24 | 63.31 on 07/05/24 | ||
3-Month | |||||
%Chg | +15.24% since 04/19/24 | +4.25% since 04/22/24 | +21.88% since 04/22/24 | ||
Low | 8.4950 on 04/23/24 | 15.14 on 06/14/24 | 49.24 on 04/24/24 | ||
High | 9.9700 on 05/23/24 | 17.95 on 04/25/24 | 63.31 on 07/05/24 | ||
6-Month | |||||
%Chg | +20.48% since 01/19/24 | +30.63% since 01/22/24 | +64.58% since 01/22/24 | ||
Low | 7.0600 on 02/14/24 | 12.43 on 02/09/24 | 38.08 on 01/23/24 | ||
High | 9.9700 on 05/23/24 | 17.95 on 04/25/24 | 63.31 on 07/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 24,349,030 | 33,688,396 | 24,125,922 | ||
Shares Outstanding, K | 2,563,056 | 2,066,773 | 403,511 | ||
Annual Sales | 37,477,000,000 | 63,400,050,000 | 26,097,920,000 | ||
Annual Net Income | 3,469,000,000 | 6,853,120,000 | 3,587,950,000 | ||
Last Quarter Sales | 10,695,000,000 | 17,422,230,000 | 7,189,490,000 | ||
Last Quarter Net Income | 1,403,000,000 | 1,232,270,000 | 839,310,000 | ||
60-Month Beta | 0.76 | 1.22 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.52 on 05/02/24 | 0.75 on 04/25/24 | 2.07 on 05/16/24 | ||
Latest Earnings Date | 07/26/24 | 07/24/24 | 07/23/24 | ||
Most Recent Dividend | 0.210 on 03/07/24 | 0.326 on 05/18/23 | 0.459 on 03/27/24 | ||
Next Ex-Dividends Date | 03/07/24 | 05/19/17 | 03/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 6.44 | 7.21 | 7.44 |