Standard Chartered Plc (SCBFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCBFF | DB | KB | ||
| Company | Standard Chartered Plc | Deutsche Bank Ag | KB Financial Group Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 11.9460 | 17.08 | 56.92 | ||
| High | 11.9460 | 17.19 | 57.41 | ||
| Low | 11.9460 | 17.07 | 56.88 | ||
| Last | 11.9460 | 17.12 | 57.15 | ||
| Change | -0.2990 | +0.03 | +0.15 | ||
| % Change | -2.44% | +0.18% | +0.26% | ||
| Volume | 200 | 44,672 | 9,729 | ||
| 20-Day Average Volume | 5,365 | 1,031,229 | 287,310 | ||
| Previous Close | 12.2450 | 17.12 | 57.00 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.1700 | 17.48 | 59.82 | ||
| 20-Day Raw Stochastic | 34.93% | 39.12% | 5.32% | ||
| 20-Day Relative Strength | 53.87% | 49.60% | 35.34% | ||
| Weighted Alpha | +48.00 | +22.44 | +24.75 | ||
| Today's Opinion | 80% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.18% since 12/11/24 | +0.79% since 12/23/24 | -4.51% since 12/23/24 | ||
| Low | 11.9460 on 12/26/24 | 16.99 on 12/24/24 | 56.21 on 12/30/24 | ||
| High | 12.8700 on 12/13/24 | 17.26 on 12/27/24 | 59.68 on 12/24/24 | ||
| 1-Month | |||||
| %Chg | -0.03% since 11/21/24 | +0.97% since 11/29/24 | -17.47% since 11/29/24 | ||
| Low | 11.9100 on 12/03/24 | 16.60 on 12/20/24 | 56.21 on 12/30/24 | ||
| High | 12.8700 on 12/13/24 | 18.07 on 12/06/24 | 69.00 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +20.67% since 09/19/24 | -0.78% since 09/30/24 | -7.87% since 09/30/24 | ||
| Low | 10.2500 on 10/10/24 | 16.02 on 11/22/24 | 56.21 on 12/30/24 | ||
| High | 12.8700 on 12/13/24 | 18.07 on 12/06/24 | 72.89 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | +26.68% since 06/24/24 | +7.75% since 06/28/24 | +0.49% since 06/28/24 | ||
| Low | 8.5300 on 08/06/24 | 13.70 on 08/05/24 | 56.21 on 12/30/24 | ||
| High | 12.8700 on 12/13/24 | 18.07 on 12/06/24 | 72.89 on 10/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,323,368 | 35,383,104 | 22,431,098 | ||
| Shares Outstanding, K | 2,454,660 | 2,066,770 | 393,528 | ||
| Annual Sales | 37,477,000,000 | 63,400,050,000 | 26,097,920,000 | ||
| Annual Net Income | 3,469,000,000 | 6,853,120,000 | 3,587,950,000 | ||
| Last Quarter Sales | 10,454,000,000 | 19,842,280,000 | 6,260,410,000 | ||
| Last Quarter Net Income | 1,147,000,000 | 3,335,090,000 | 1,129,760,000 | ||
| 60-Month Beta | 0.75 | 1.21 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 10/30/24 | 0.89 on 10/23/24 | 3.02 on 11/14/24 | ||
| Latest Earnings Date | 10/30/24 | 01/30/25 | 11/12/24 | ||
| Most Recent Dividend | 0.090 on 08/09/24 | 0.326 on 05/18/23 | 0.454 on 09/27/24 | ||
| Next Ex-Dividends Date | 08/09/24 | 05/19/17 | 09/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.38 | 8.81 | 6.72 | ||