Standard Chartered Plc (SCBFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCBFF | DB | KB | ||
| Company | Standard Chartered Plc | Deutsche Bank Ag | KB Financial Group Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 11.5500 | 17.27 | 65.85 | ||
| High | 11.5500 | 17.27 | 66.00 | ||
| Low | 11.5500 | 17.07 | 65.24 | ||
| Last | 11.5500 | 17.12 | 65.24 | ||
| Change | -0.1000 | +0.07 | -0.84 | ||
| % Change | -0.86% | +0.41% | -1.27% | ||
| Volume | 100 | 1,967,200 | 95,700 | ||
| 20-Day Average Volume | 4,995 | 1,608,945 | 179,490 | ||
| Previous Close | 11.6500 | 17.05 | 66.08 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.6762 | 17.30 | 67.57 | ||
| 20-Day Raw Stochastic | 95.19% | 40.83% | 7.83% | ||
| 20-Day Relative Strength | 61.34% | 51.85% | 49.39% | ||
| Weighted Alpha | +61.86 | +43.31 | +53.66 | ||
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.16% since 10/23/24 | -0.06% since 10/28/24 | -5.16% since 10/28/24 | ||
| Low | 10.7500 on 10/28/24 | 16.63 on 10/30/24 | 64.59 on 10/31/24 | ||
| High | 11.6500 on 11/01/24 | 17.27 on 11/04/24 | 68.88 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | +5.10% since 10/04/24 | -1.72% since 10/04/24 | +5.79% since 10/04/24 | ||
| Low | 10.2500 on 10/10/24 | 16.63 on 10/30/24 | 63.77 on 10/07/24 | ||
| High | 11.6500 on 11/01/24 | 17.83 on 10/14/24 | 72.89 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +22.87% since 08/01/24 | +19.05% since 08/02/24 | +8.34% since 08/02/24 | ||
| Low | 8.5300 on 08/06/24 | 13.70 on 08/05/24 | 56.21 on 08/05/24 | ||
| High | 11.6500 on 11/01/24 | 17.83 on 10/14/24 | 72.89 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | +23.86% since 05/02/24 | +3.95% since 05/03/24 | +20.57% since 05/03/24 | ||
| Low | 8.5300 on 08/06/24 | 13.70 on 08/05/24 | 53.59 on 05/07/24 | ||
| High | 11.6500 on 11/01/24 | 17.83 on 10/14/24 | 72.89 on 10/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,859,600 | 35,238,428 | 26,004,332 | ||
| Shares Outstanding, K | 2,563,056 | 2,066,770 | 393,528 | ||
| Annual Sales | 37,477,000,000 | 63,400,050,000 | 26,097,920,000 | ||
| Annual Net Income | 3,469,000,000 | 6,853,120,000 | 3,587,950,000 | ||
| Last Quarter Sales | 10,115,000,000 | 19,842,280,000 | 6,332,650,000 | ||
| Last Quarter Net Income | 966,000,000 | 3,335,090,000 | 1,212,550,000 | ||
| 60-Month Beta | 0.73 | 1.22 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 10/30/24 | 0.89 on 10/23/24 | 3.06 on 08/14/24 | ||
| Latest Earnings Date | 10/30/24 | 10/23/24 | 11/12/24 | ||
| Most Recent Dividend | 0.090 on 08/09/24 | 0.326 on 05/18/23 | 0.460 on 06/27/24 | ||
| Next Ex-Dividends Date | 08/09/24 | 05/19/17 | 06/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.93 | 8.69 | 7.90 | ||