Standard Chartered Plc (SCBFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCBFF | DB | KB | ||
| Company | Standard Chartered Plc | Deutsche Bank Ag | KB Financial Group Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 11.9500 | 16.77 | 69.96 | ||
| High | 11.9500 | 16.87 | 69.96 | ||
| Low | 11.9500 | 16.68 | 68.99 | ||
| Last | 11.9500 | 16.80 | 69.13 | ||
| Change | +0.3500 | +0.03 | +1.21 | ||
| % Change | +3.02% | +0.18% | +1.78% | ||
| Volume | 5,000 | 1,715,100 | 119,700 | ||
| 20-Day Average Volume | 4,975 | 1,873,185 | 129,445 | ||
| Previous Close | 11.6000 | 16.77 | 67.92 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.4025 | 16.95 | 66.69 | ||
| 20-Day Raw Stochastic | 87.18% | 42.37% | 58.41% | ||
| 20-Day Relative Strength | 60.04% | 48.26% | 57.38% | ||
| Weighted Alpha | +55.91 | +31.71 | +62.63 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 11/14/24 | +0.42% since 11/14/24 | +7.29% since 11/14/24 | ||
| Low | 11.4500 on 11/15/24 | 16.58 on 11/19/24 | 63.85 on 11/15/24 | ||
| High | 11.9500 on 11/21/24 | 17.14 on 11/18/24 | 69.96 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +9.23% since 10/21/24 | -3.84% since 10/21/24 | +3.01% since 10/21/24 | ||
| Low | 10.7500 on 10/28/24 | 16.30 on 11/13/24 | 63.85 on 11/15/24 | ||
| High | 12.2000 on 11/07/24 | 17.65 on 10/22/24 | 72.89 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +26.32% since 08/19/24 | +7.21% since 08/21/24 | +5.98% since 08/21/24 | ||
| Low | 9.5700 on 09/12/24 | 15.20 on 09/11/24 | 57.34 on 09/11/24 | ||
| High | 12.2000 on 11/07/24 | 17.83 on 10/14/24 | 72.89 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | +21.94% since 05/21/24 | -0.47% since 05/21/24 | +15.80% since 05/21/24 | ||
| Low | 8.5300 on 08/06/24 | 13.70 on 08/05/24 | 55.21 on 06/21/24 | ||
| High | 12.2000 on 11/07/24 | 17.83 on 10/14/24 | 72.89 on 10/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,333,184 | 34,721,736 | 27,204,590 | ||
| Shares Outstanding, K | 2,454,660 | 2,066,770 | 393,528 | ||
| Annual Sales | 37,477,000,000 | 63,400,050,000 | 26,097,920,000 | ||
| Annual Net Income | 3,469,000,000 | 6,853,120,000 | 3,587,950,000 | ||
| Last Quarter Sales | 10,454,000,000 | 19,842,280,000 | 6,260,410,000 | ||
| Last Quarter Net Income | 1,147,000,000 | 3,335,090,000 | 1,129,760,000 | ||
| 60-Month Beta | 0.73 | 1.22 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 10/30/24 | 0.89 on 10/23/24 | 3.02 on 11/14/24 | ||
| Latest Earnings Date | 10/30/24 | 10/23/24 | 11/12/24 | ||
| Most Recent Dividend | 0.090 on 08/09/24 | 0.326 on 05/18/23 | 0.454 on 09/27/24 | ||
| Next Ex-Dividends Date | 08/09/24 | 05/19/17 | 09/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.99 | 8.60 | 7.92 | ||