Southern Copper Corp (SCCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCCO | FCX | CDE | ERO | LEU |
| Company | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Ero Copper Corp | Centrus Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 112.89 | 46.87 | 6.10 | 18.11 | 75.81 |
| High | 113.57 | 46.94 | 6.19 | 18.33 | 78.00 |
| Low | 112.04 | 46.42 | 6.04 | 18.01 | 72.71 |
| Last | 113.17 | 46.84 | 6.09 | 18.32 | 77.04 |
| Change | +1.86 | +0.57 | +0.07 | +0.53 | -0.96 |
| % Change | +1.67% | +1.23% | +1.16% | +2.98% | -1.23% |
| Volume | 356,226 | 2,538,682 | 3,298,955 | 204,988 | 3,807,891 |
| 20-Day Average Volume | 887,813 | 8,857,161 | 9,443,105 | 252,539 | 1,774,319 |
| Previous Close | 111.31 | 46.27 | 6.02 | 17.79 | 78.00 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 113.58 | 47.47 | 6.66 | 19.49 | 83.78 |
| 20-Day Raw Stochastic | 47.91% | 38.01% | 9.32% | 14.99% | 34.09% |
| 20-Day Relative Strength | 53.00% | 49.74% | 43.44% | 39.41% | 51.71% |
| Weighted Alpha | +49.31 | +28.21 | +93.85 | +31.39 | +15.45 |
| Today's Opinion | 64% Buy | 40% Buy | 40% Buy | 72% Sell | 80% Buy |
| Previous Opinion | 64% Buy | 24% Buy | 40% Buy | 64% Sell | 80% Buy |
| Last Month's Opinion | 72% Buy | 40% Buy | 72% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 10/29/24 | +0.56% since 10/29/24 | -12.46% since 10/29/24 | -5.34% since 10/29/24 | -27.00% since 10/29/24 |
| Low | 108.65 on 10/31/24 | 44.72 on 10/31/24 | 5.97 on 11/04/24 | 17.74 on 11/04/24 | 72.71 on 11/05/24 |
| High | 113.57 on 11/05/24 | 46.94 on 11/05/24 | 6.88 on 10/30/24 | 19.29 on 10/30/24 | 118.36 on 11/01/24 |
| 1-Month | |||||
| %Chg | -3.90% since 10/04/24 | -7.36% since 10/04/24 | -4.68% since 10/04/24 | -16.51% since 10/04/24 | +12.96% since 10/04/24 |
| Low | 108.65 on 10/31/24 | 44.72 on 10/31/24 | 5.97 on 11/04/24 | 17.74 on 11/04/24 | 55.02 on 10/10/24 |
| High | 118.54 on 10/07/24 | 51.19 on 10/07/24 | 7.52 on 10/21/24 | 21.81 on 10/07/24 | 118.36 on 11/01/24 |
| 3-Month | |||||
| %Chg | +16.29% since 08/05/24 | +14.58% since 08/05/24 | +17.05% since 08/05/24 | +1.78% since 08/05/24 | +110.01% since 08/05/24 |
| Low | 93.43 on 09/10/24 | 39.33 on 09/10/24 | 5.11 on 08/07/24 | 17.74 on 11/04/24 | 34.91 on 09/06/24 |
| High | 121.44 on 09/26/24 | 52.61 on 09/26/24 | 7.72 on 09/25/24 | 23.40 on 09/27/24 | 118.36 on 11/01/24 |
| 6-Month | |||||
| %Chg | -1.78% since 05/03/24 | -7.18% since 05/03/24 | +25.20% since 05/03/24 | -12.30% since 05/03/24 | +70.06% since 05/03/24 |
| Low | 90.85 on 08/05/24 | 39.08 on 08/05/24 | 4.57 on 08/05/24 | 17.68 on 08/05/24 | 33.51 on 08/05/24 |
| High | 129.79 on 05/20/24 | 55.24 on 05/20/24 | 7.72 on 09/25/24 | 24.34 on 05/20/24 | 118.36 on 11/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,950,808 | 66,483,324 | 2,403,467 | 1,837,654 | 1,269,840 |
| Shares Outstanding, K | 781,159 | 1,436,856 | 399,247 | 103,297 | 16,280 |
| Annual Sales | 9,895,800,000 | 22,855,000,000 | 821,210,000 | 427,480,000 | 320,200,000 |
| Annual Net Income | 2,425,200,000 | 1,848,000,000 | -103,610,000 | 92,800,000 | 84,400,000 |
| Last Quarter Sales | 2,930,900,000 | 6,790,000,000 | 222,030,000 | 117,100,000 | 57,700,000 |
| Last Quarter Net Income | 896,700,000 | 526,000,000 | 1,430,000 | -53,250,000 | -5,000,000 |
| 60-Month Beta | 1.18 | 1.91 | 1.65 | 1.23 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 10/22/24 | 0.38 on 10/22/24 | -0.01 on 08/07/24 | 0.18 on 08/01/24 | -0.30 on 10/28/24 |
| Latest Earnings Date | 10/23/24 | 10/24/24 | 11/06/24 | 11/05/24 | 10/28/24 |
| Most Recent Dividend | 0.700 on 11/06/24 | 0.150 on 10/15/24 | 0.150 on 04/03/97 | N/A | N/A |
| Next Ex-Dividends Date | 11/06/24 | 10/15/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.35 | 31.88 | 0.00 | 25.29 | 22.87 |