Southern Copper Corp (SCCO)
93.85 x 5 95.00 x 6
Post-market by (Cboe BZX)
94.14 -2.70 (-2.79%) 03/28/25 [NYSE]
93.85 x 5 95.00 x 6
Post-market 94.00 -0.14 (-0.15%) 19:54 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SCCO | FCX | CDE | ERO | LEU |
| Company | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Ero Copper Corp | Centrus Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 96.14 | 39.89 | 6.38 | 13.04 | 68.50 |
| High | 97.91 | 40.27 | 6.53 | 13.04 | 69.76 |
| Low | 93.90 | 38.27 | 6.04 | 12.22 | 65.58 |
| Last | 94.14 | 38.42 | 6.09 | 12.24 | 66.25 |
| Change | -2.70 | -1.56 | -0.25 | -0.83 | -2.85 |
| % Change | -2.79% | -3.90% | -3.94% | -6.35% | -4.12% |
| Volume | 1,136,300 | 20,227,400 | 19,572,400 | 453,700 | 366,900 |
| 20-Day Average Volume | 1,790,755 | 18,999,580 | 20,115,105 | 497,700 | 587,095 |
| Previous Close | 96.84 | 39.98 | 6.34 | 13.07 | 69.10 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.34 | 38.60 | 5.93 | 12.80 | 75.84 |
| 20-Day Raw Stochastic | 50.72% | 46.88% | 61.54% | 36.81% | 2.41% |
| 20-Day Relative Strength | 48.24% | 48.74% | 50.02% | 43.04% | 38.06% |
| Weighted Alpha | -16.00 | -23.20 | +2.31 | -45.35 | -24.68 |
| Today's Opinion | 88% Sell | 56% Sell | 80% Sell | 96% Sell | 8% Sell |
| Previous Opinion | 56% Sell | 40% Sell | 24% Sell | 72% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 32% Sell | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.24% since 03/21/25 | -4.55% since 03/21/25 | -1.93% since 03/21/25 | -8.66% since 03/21/25 | -10.50% since 03/21/25 |
| Low | 93.90 on 03/28/25 | 38.27 on 03/28/25 | 6.04 on 03/28/25 | 12.22 on 03/28/25 | 65.58 on 03/28/25 |
| High | 103.67 on 03/24/25 | 43.45 on 03/26/25 | 6.65 on 03/25/25 | 14.18 on 03/25/25 | 77.70 on 03/24/25 |
| 1-Month | |||||
| %Chg | +5.86% since 02/28/25 | +4.09% since 02/28/25 | +18.25% since 02/28/25 | +3.55% since 02/28/25 | -26.98% since 02/28/25 |
| Low | 84.33 on 03/04/25 | 33.98 on 03/10/25 | 4.89 on 03/04/25 | 11.11 on 03/04/25 | 65.58 on 03/28/25 |
| High | 103.67 on 03/24/25 | 43.45 on 03/26/25 | 6.84 on 03/18/25 | 14.18 on 03/25/25 | 93.33 on 03/03/25 |
| 3-Month | |||||
| %Chg | +1.00% since 12/27/24 | -1.13% since 12/27/24 | +5.55% since 12/27/24 | -8.31% since 12/27/24 | -6.31% since 12/27/24 |
| Low | 84.33 on 03/04/25 | 33.98 on 03/10/25 | 4.86 on 02/28/25 | 11.11 on 03/04/25 | 65.11 on 12/31/24 |
| High | 103.67 on 03/24/25 | 43.45 on 03/26/25 | 7.49 on 02/12/25 | 14.98 on 01/21/25 | 122.94 on 02/12/25 |
| 6-Month | |||||
| %Chg | -20.80% since 09/27/24 | -25.17% since 09/27/24 | -14.59% since 09/27/24 | -46.22% since 09/27/24 | +14.78% since 09/27/24 |
| Low | 84.33 on 03/04/25 | 33.98 on 03/10/25 | 4.86 on 02/28/25 | 11.11 on 03/04/25 | 54.28 on 09/30/24 |
| High | 119.48 on 10/02/24 | 51.45 on 10/02/24 | 7.52 on 10/21/24 | 22.87 on 10/01/24 | 122.94 on 02/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,952,664 | 55,212,340 | 3,888,818 | 1,267,611 | 1,110,681 |
| Shares Outstanding, K | 796,183 | 1,437,073 | 638,558 | 103,563 | 16,765 |
| Annual Sales | 11,433,400,000 | 25,455,000,000 | 1,054,010,000 | 470,260,000 | 442,000,000 |
| Annual Net Income | 3,376,800,000 | 1,889,000,000 | 58,900,000 | -68,480,000 | 73,200,000 |
| Last Quarter Sales | 2,784,400,000 | 5,720,000,000 | 305,440,000 | 122,500,000 | 151,600,000 |
| Last Quarter Net Income | 793,900,000 | 274,000,000 | 37,850,000 | -48,900,000 | 53,700,000 |
| 60-Month Beta | 1.12 | 1.87 | 1.51 | 1.17 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/12/25 | 0.31 on 01/23/25 | 0.11 on 02/19/25 | 0.17 on 03/06/25 | 3.20 on 02/06/25 |
| Latest Earnings Date | 04/24/25 | 04/22/25 | 05/07/25 | 05/06/25 | 05/06/25 |
| Most Recent Dividend | 0.700 on 02/11/25 | 0.150 on 01/15/25 | 0.150 on 04/03/97 | N/A | N/A |
| Next Ex-Dividends Date | 02/11/25 | 04/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.42 | 27.20 | 37.29 | 16.76 | 15.67 |