Southern Copper Corp (SCCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCCO | FCX | CDE | ERO | LEU |
| Company | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Ero Copper Corp | Centrus Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 96.18 | 40.15 | 6.16 | 13.38 | 76.74 |
| High | 97.06 | 40.79 | 6.37 | 13.50 | 76.74 |
| Low | 94.86 | 40.07 | 6.14 | 13.07 | 68.80 |
| Last | 96.74 | 40.62 | 6.32 | 13.40 | 71.90 |
| Change | -0.65 | -0.12 | +0.01 | -0.17 | -4.84 |
| % Change | -0.67% | -0.29% | +0.16% | -1.25% | -6.31% |
| Volume | 880,200 | 11,734,100 | 6,547,500 | 506,600 | 769,300 |
| 20-Day Average Volume | 849,640 | 11,149,005 | 8,857,525 | 393,620 | 970,760 |
| Previous Close | 97.39 | 40.74 | 6.31 | 13.57 | 76.74 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.94 | 43.05 | 6.63 | 14.88 | 77.82 |
| 20-Day Raw Stochastic | 14.61% | 11.55% | 13.90% | 10.28% | 25.97% |
| 20-Day Relative Strength | 40.11% | 36.93% | 46.63% | 30.92% | 46.77% |
| Weighted Alpha | +2.17 | -10.41 | +39.52 | -32.26 | -14.99 |
| Today's Opinion | 88% Sell | 88% Sell | 56% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 56% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 8% Sell | 56% Sell | 24% Buy | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.64% since 12/10/24 | -4.80% since 12/10/24 | -9.59% since 12/10/24 | -5.10% since 12/10/24 | +0.46% since 12/10/24 |
| Low | 94.86 on 12/17/24 | 40.07 on 12/17/24 | 6.14 on 12/17/24 | 13.07 on 12/17/24 | 68.80 on 12/17/24 |
| High | 104.52 on 12/11/24 | 43.12 on 12/11/24 | 7.38 on 12/11/24 | 14.57 on 12/11/24 | 79.34 on 12/11/24 |
| 1-Month | |||||
| %Chg | -2.52% since 11/15/24 | -4.87% since 11/15/24 | +2.93% since 11/15/24 | -12.30% since 11/15/24 | +2.48% since 11/15/24 |
| Low | 94.86 on 12/17/24 | 40.07 on 12/17/24 | 6.14 on 12/17/24 | 13.07 on 12/17/24 | 64.56 on 11/19/24 |
| High | 107.73 on 12/09/24 | 44.83 on 12/03/24 | 7.43 on 12/09/24 | 16.28 on 11/21/24 | 92.82 on 12/02/24 |
| 3-Month | |||||
| %Chg | -2.46% since 09/17/24 | -5.82% since 09/17/24 | -9.33% since 09/17/24 | -34.57% since 09/17/24 | +80.38% since 09/17/24 |
| Low | 94.86 on 12/17/24 | 40.07 on 12/17/24 | 5.49 on 11/06/24 | 13.07 on 12/17/24 | 39.51 on 09/18/24 |
| High | 121.44 on 09/26/24 | 52.61 on 09/26/24 | 7.72 on 09/25/24 | 23.40 on 09/27/24 | 118.36 on 11/01/24 |
| 6-Month | |||||
| %Chg | -8.09% since 06/17/24 | -14.05% since 06/17/24 | +14.91% since 06/17/24 | -33.89% since 06/17/24 | +71.80% since 06/17/24 |
| Low | 90.85 on 08/05/24 | 39.08 on 08/05/24 | 4.57 on 08/05/24 | 13.07 on 12/17/24 | 33.51 on 08/05/24 |
| High | 121.44 on 09/26/24 | 52.61 on 09/26/24 | 7.72 on 09/25/24 | 23.40 on 09/27/24 | 118.36 on 11/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,503,744 | 58,540,448 | 2,519,211 | 1,401,740 | 1,258,228 |
| Shares Outstanding, K | 785,540 | 1,436,928 | 399,241 | 103,297 | 16,396 |
| Annual Sales | 9,895,800,000 | 22,855,000,000 | 821,210,000 | 427,480,000 | 320,200,000 |
| Annual Net Income | 2,425,200,000 | 1,848,000,000 | -103,610,000 | 92,800,000 | 84,400,000 |
| Last Quarter Sales | 2,930,900,000 | 6,790,000,000 | 313,480,000 | 124,840,000 | 57,700,000 |
| Last Quarter Net Income | 896,700,000 | 526,000,000 | 48,740,000 | 40,860,000 | -5,000,000 |
| 60-Month Beta | 1.14 | 1.86 | 1.60 | 1.12 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 10/22/24 | 0.38 on 10/22/24 | 0.12 on 11/06/24 | 0.27 on 11/05/24 | -0.30 on 10/28/24 |
| Latest Earnings Date | 02/07/25 | 01/22/25 | 11/06/24 | 11/05/24 | 10/28/24 |
| Most Recent Dividend | 0.700 on 11/06/24 | 0.150 on 10/15/24 | 0.150 on 04/03/97 | N/A | N/A |
| Next Ex-Dividends Date | 11/06/24 | 10/15/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.75 | 29.08 | 164.00 | 16.70 | 15.12 |