Societe Generale Spo ADR (SCGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCGLY | HSBC | RY | HDB | MUFG |
| Company | Societe Generale Spo ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 5.6200 | 48.82 | 120.10 | 64.17 | 11.74 |
| High | 5.6450 | 49.02 | 120.91 | 64.34 | 11.74 |
| Low | 5.5500 | 48.48 | 119.05 | 63.78 | 11.57 |
| Last | 5.5900 | 48.68 | 119.68 | 64.06 | 11.66 |
| Change | -0.0600 | -0.78 | -0.83 | +0.20 | -0.06 |
| % Change | -1.06% | -1.58% | -0.69% | +0.31% | -0.51% |
| Volume | 346,800 | 1,136,700 | 966,900 | 1,460,200 | 3,107,400 |
| 20-Day Average Volume | 463,030 | 1,013,660 | 777,990 | 2,360,785 | 2,255,935 |
| Previous Close | 5.6500 | 49.46 | 120.51 | 63.86 | 11.72 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.6145 | 48.51 | 122.95 | 65.82 | 11.80 |
| 20-Day Raw Stochastic | 64.52% | 53.08% | 10.19% | 12.77% | 42.93% |
| 20-Day Relative Strength | 52.30% | 58.42% | 38.98% | 45.83% | 51.74% |
| Weighted Alpha | +6.82 | +22.48 | +18.03 | +2.41 | +29.55 |
| Today's Opinion | 72% Buy | 100% Buy | 24% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 24% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 12/24/24 | -1.16% since 12/24/24 | -0.88% since 12/24/24 | -1.73% since 12/24/24 | +1.04% since 12/24/24 |
| Low | 5.5500 on 01/02/25 | 48.48 on 01/02/25 | 119.05 on 01/02/25 | 63.54 on 12/31/24 | 11.44 on 12/26/24 |
| High | 5.7800 on 12/31/24 | 49.86 on 12/31/24 | 121.33 on 12/26/24 | 64.98 on 12/26/24 | 11.82 on 12/31/24 |
| 1-Month | |||||
| %Chg | +7.71% since 12/02/24 | +3.55% since 12/02/24 | -4.35% since 12/02/24 | -3.58% since 12/02/24 | -4.03% since 12/02/24 |
| Low | 5.0900 on 12/03/24 | 47.31 on 12/03/24 | 118.73 on 12/20/24 | 63.41 on 12/20/24 | 11.22 on 12/20/24 |
| High | 5.8100 on 12/12/24 | 49.86 on 12/31/24 | 128.05 on 12/05/24 | 68.50 on 12/09/24 | 12.31 on 12/03/24 |
| 3-Month | |||||
| %Chg | +13.39% since 10/02/24 | +8.06% since 10/02/24 | -2.61% since 10/02/24 | +2.79% since 10/02/24 | +15.79% since 10/02/24 |
| Low | 4.8000 on 10/03/24 | 43.81 on 10/15/24 | 118.73 on 12/20/24 | 59.27 on 10/07/24 | 9.85 on 10/03/24 |
| High | 6.0900 on 11/04/24 | 49.86 on 12/31/24 | 128.05 on 12/05/24 | 68.50 on 12/09/24 | 12.31 on 12/03/24 |
| 6-Month | |||||
| %Chg | +14.08% since 07/02/24 | +10.44% since 07/02/24 | +11.31% since 07/02/24 | -4.35% since 07/02/24 | +3.64% since 07/02/24 |
| Low | 4.3000 on 08/06/24 | 39.42 on 08/05/24 | 102.89 on 08/05/24 | 57.24 on 08/06/24 | 8.75 on 08/05/24 |
| High | 6.0900 on 11/04/24 | 49.86 on 12/31/24 | 128.05 on 12/05/24 | 68.50 on 12/09/24 | 12.31 on 12/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,608,950 | 178,200,656 | 170,360,896 | 161,712,928 | 141,433,584 |
| Shares Outstanding, K | 4,001,584 | 3,602,925 | 1,413,666 | 2,532,304 | 12,067,711 |
| Annual Sales | 27,196,030,000 | 133,937,000,000 | 98,701,070,000 | 42,247,000,000 | 79,518,410,000 |
| Annual Net Income | 2,698,170,000 | 23,533,000,000 | 11,924,180,000 | 7,471,400,000 | 10,286,400,000 |
| Last Quarter Sales | 7,514,070,000 | 9,968,000,000 | 24,825,010,000 | 14,453,350,000 | 22,415,650,000 |
| Last Quarter Net Income | 1,502,370,000 | 6,516,000,000 | 3,093,440,000 | 2,121,280,000 | 4,720,030,000 |
| 60-Month Beta | 1.36 | 0.56 | 0.86 | 0.92 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 10/31/24 | 1.70 on 10/29/24 | 2.25 on 12/04/24 | 0.85 on 10/19/24 | 0.41 on 11/14/24 |
| Latest Earnings Date | 02/13/25 | 02/19/25 | 12/04/24 | 01/21/25 | 02/03/25 |
| Most Recent Dividend | 0.126 on 05/23/24 | 0.495 on 11/08/24 | 1.050 on 10/24/24 | 0.592 on 08/12/24 | 0.134 on 09/30/24 |
| Next Ex-Dividends Date | 05/23/24 | 11/08/24 | 01/27/25 | 08/12/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.97 | 8.81 | 13.56 | 19.50 | 11.18 |