The Charles Schwab Corp (SCHW)
80.01 -0.74 (-0.92%) 14:36 ET [NYSE]
79.98 x 200 80.01 x 381
Realtime by (Cboe BZX)
79.98 x 200 80.01 x 381
Realtime 80.92 +0.17 (+0.21%) 08:48 ET
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SCHW | GS | C | ||
| Company | The Charles Schwab Corp | Goldman Sachs Group | Citigroup Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 80.97 | 588.39 | 74.82 | ||
| High | 81.24 | 592.64 | 75.06 | ||
| Low | 79.95 | 571.88 | 73.24 | ||
| Last | 80.01 | 574.60 | 73.45 | ||
| Change | -0.74 | -11.34 | -1.02 | ||
| % Change | -0.92% | -1.94% | -1.37% | ||
| Volume | 4,690,301 | 1,095,367 | 6,642,925 | ||
| 20-Day Average Volume | 10,312,506 | 3,038,893 | 16,814,418 | ||
| Previous Close | 80.75 | 585.94 | 74.47 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.93 | 566.46 | 71.92 | ||
| 20-Day Raw Stochastic | 90.58% | 48.39% | 50.59% | ||
| 20-Day Relative Strength | 54.71% | 46.23% | 47.99% | ||
| Weighted Alpha | +14.13 | +30.58 | +16.69 | ||
| Today's Opinion | 64% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 64% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 03/19/25 | +2.75% since 03/19/25 | +2.64% since 03/19/25 | ||
| Low | 77.72 on 03/21/25 | 551.21 on 03/21/25 | 70.54 on 03/20/25 | ||
| High | 81.24 on 03/26/25 | 592.64 on 03/26/25 | 75.06 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | +1.82% since 02/26/25 | -7.30% since 02/26/25 | -7.27% since 02/26/25 | ||
| Low | 69.46 on 03/10/25 | 520.06 on 03/13/25 | 66.05 on 03/10/25 | ||
| High | 81.24 on 03/26/25 | 628.78 on 03/03/25 | 80.43 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | +6.77% since 12/26/24 | -1.47% since 12/26/24 | +2.77% since 12/26/24 | ||
| Low | 69.46 on 03/10/25 | 520.06 on 03/13/25 | 66.05 on 03/10/25 | ||
| High | 84.50 on 02/11/25 | 672.19 on 02/18/25 | 84.74 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +25.52% since 09/26/24 | +15.24% since 09/26/24 | +18.82% since 09/26/24 | ||
| Low | 62.41 on 10/03/24 | 484.20 on 10/03/24 | 60.93 on 10/03/24 | ||
| High | 84.50 on 02/11/25 | 672.19 on 02/18/25 | 84.74 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 146,445,616 | 182,836,144 | 140,164,464 | ||
| Shares Outstanding, K | 1,813,568 | 312,039 | 1,882,160 | ||
| Annual Sales | 19,606,000,000 | 53,512,000,000 | 170,757,000,000 | ||
| Annual Net Income | 5,942,000,000 | 14,276,000,000 | 12,684,000,000 | ||
| Last Quarter Sales | 5,329,000,000 | 13,869,000,000 | 40,895,000,000 | ||
| Last Quarter Net Income | 1,840,000,000 | 4,111,000,000 | 2,858,000,000 | ||
| 60-Month Beta | 0.98 | 1.37 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 01/21/25 | 11.95 on 01/15/25 | 1.34 on 01/15/25 | ||
| Latest Earnings Date | 04/21/25 | 04/21/25 | 04/15/25 | ||
| Most Recent Dividend | 0.270 on 02/14/25 | 3.000 on 02/28/25 | 0.560 on 02/03/25 | ||
| Next Ex-Dividends Date | 02/14/25 | 02/28/25 | 02/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.60 | 14.31 | 12.44 | ||