The Charles Schwab Corp (SCHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHW | GS | C | ||
| Company | The Charles Schwab Corp | Goldman Sachs Group | Citigroup Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 80.59 | 586.51 | 68.80 | ||
| High | 81.70 | 600.70 | 69.47 | ||
| Low | 80.22 | 584.51 | 68.41 | ||
| Last | 80.80 | 596.11 | 68.95 | ||
| Change | +0.34 | +14.18 | +0.67 | ||
| % Change | +0.42% | +2.44% | +0.98% | ||
| Volume | 5,081,842 | 2,282,181 | 11,390,318 | ||
| 20-Day Average Volume | 8,168,205 | 2,358,095 | 14,604,145 | ||
| Previous Close | 80.46 | 581.93 | 68.28 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.58 | 562.33 | 66.71 | ||
| 20-Day Raw Stochastic | 86.07% | 88.58% | 85.32% | ||
| 20-Day Relative Strength | 72.10% | 65.92% | 59.90% | ||
| Weighted Alpha | +42.91 | +77.98 | +46.88 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 11/14/24 | +1.27% since 11/14/24 | +1.17% since 11/14/24 | ||
| Low | 79.42 on 11/20/24 | 575.51 on 11/19/24 | 67.70 on 11/19/24 | ||
| High | 81.88 on 11/18/24 | 600.70 on 11/21/24 | 69.49 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +14.01% since 10/21/24 | +15.12% since 10/21/24 | +11.52% since 10/21/24 | ||
| Low | 69.93 on 10/22/24 | 510.51 on 11/04/24 | 61.30 on 10/22/24 | ||
| High | 82.50 on 11/14/24 | 607.15 on 11/11/24 | 70.20 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +25.14% since 08/21/24 | +20.07% since 08/21/24 | +13.91% since 08/21/24 | ||
| Low | 61.16 on 09/12/24 | 457.48 on 09/11/24 | 56.18 on 09/11/24 | ||
| High | 82.50 on 11/14/24 | 607.15 on 11/11/24 | 70.20 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +2.41% since 05/21/24 | +26.72% since 05/21/24 | +6.50% since 05/21/24 | ||
| Low | 61.01 on 07/17/24 | 437.37 on 08/05/24 | 53.51 on 08/05/24 | ||
| High | 82.50 on 11/14/24 | 607.15 on 11/11/24 | 70.20 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 143,191,600 | 182,673,632 | 129,135,568 | ||
| Shares Outstanding, K | 1,779,662 | 313,910 | 1,891,265 | ||
| Annual Sales | 18,837,000,000 | 46,254,000,000 | 156,820,000,000 | ||
| Annual Net Income | 5,067,000,000 | 8,516,000,000 | 9,228,000,000 | ||
| Last Quarter Sales | 4,847,000,000 | 12,699,000,000 | 43,409,000,000 | ||
| Last Quarter Net Income | 1,408,000,000 | 2,990,000,000 | 3,238,000,000 | ||
| 60-Month Beta | 0.96 | 1.35 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 10/15/24 | 8.40 on 10/15/24 | 1.51 on 10/15/24 | ||
| Latest Earnings Date | 01/15/25 | 10/15/24 | 01/15/25 | ||
| Most Recent Dividend | 0.250 on 11/08/24 | 3.000 on 08/30/24 | 0.560 on 11/04/24 | ||
| Next Ex-Dividends Date | 11/08/24 | 08/30/24 | 11/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.46 | 17.06 | 12.59 | ||