The Charles Schwab Corp (SCHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHW | JPM | BAC | WFC | MS |
| Company | The Charles Schwab Corp | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Morgan Stanley |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 80.59 | 243.23 | 46.39 | 73.94 | 133.20 |
| High | 81.48 | 245.27 | 47.05 | 76.04 | 135.58 |
| Low | 80.22 | 242.11 | 46.30 | 73.94 | 133.14 |
| Last | 81.46 | 245.37 | 46.74 | 75.58 | 135.38 |
| Change | +1.00 | +4.59 | +0.68 | +2.00 | +3.69 |
| % Change | +1.24% | +1.91% | +1.48% | +2.72% | +2.80% |
| Volume | 2,462,091 | 4,420,771 | 28,293,253 | 11,619,394 | 3,257,078 |
| 20-Day Average Volume | 8,031,170 | 9,177,229 | 37,067,957 | 17,722,984 | 6,765,190 |
| Previous Close | 80.46 | 240.78 | 46.06 | 73.58 | 131.69 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.61 | 234.14 | 44.39 | 69.63 | 126.38 |
| 20-Day Raw Stochastic | 90.74% | 89.52% | 95.62% | 98.73% | 97.58% |
| 20-Day Relative Strength | 72.97% | 64.48% | 68.19% | 73.85% | 71.06% |
| Weighted Alpha | +44.31 | +58.91 | +56.90 | +80.09 | +79.90 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 11/14/24 | +1.29% since 11/14/24 | +1.94% since 11/14/24 | +4.22% since 11/14/24 | +2.01% since 11/14/24 |
| Low | 79.42 on 11/20/24 | 238.64 on 11/20/24 | 45.62 on 11/15/24 | 72.43 on 11/20/24 | 131.05 on 11/20/24 |
| High | 81.88 on 11/18/24 | 247.93 on 11/18/24 | 47.05 on 11/21/24 | 76.04 on 11/21/24 | 135.57 on 11/21/24 |
| 1-Month | |||||
| %Chg | +14.82% since 10/21/24 | +9.86% since 10/21/24 | +12.05% since 10/21/24 | +18.52% since 10/21/24 | +14.21% since 10/21/24 |
| Low | 69.93 on 10/22/24 | 219.17 on 11/04/24 | 41.11 on 11/04/24 | 63.05 on 11/04/24 | 115.70 on 10/31/24 |
| High | 82.50 on 11/14/24 | 248.00 on 11/06/24 | 47.05 on 11/21/24 | 76.04 on 11/21/24 | 135.57 on 11/21/24 |
| 3-Month | |||||
| %Chg | +26.02% since 08/21/24 | +14.16% since 08/21/24 | +20.75% since 08/21/24 | +36.81% since 08/21/24 | +34.16% since 08/21/24 |
| Low | 61.16 on 09/12/24 | 200.61 on 09/10/24 | 38.01 on 09/11/24 | 50.22 on 09/12/24 | 94.09 on 09/11/24 |
| High | 82.50 on 11/14/24 | 248.00 on 11/06/24 | 47.05 on 11/21/24 | 76.04 on 11/21/24 | 135.57 on 11/21/24 |
| 6-Month | |||||
| %Chg | +3.13% since 05/21/24 | +22.78% since 05/21/24 | +18.01% since 05/21/24 | +23.45% since 05/21/24 | +33.05% since 05/21/24 |
| Low | 61.01 on 07/17/24 | 190.88 on 06/13/24 | 35.14 on 08/05/24 | 50.15 on 08/05/24 | 90.94 on 08/05/24 |
| High | 82.50 on 11/14/24 | 248.00 on 11/06/24 | 47.05 on 11/21/24 | 76.04 on 11/21/24 | 135.57 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 143,191,600 | 677,877,824 | 353,412,800 | 244,983,968 | 212,157,344 |
| Shares Outstanding, K | 1,779,662 | 2,815,341 | 7,672,879 | 3,329,491 | 1,611,036 |
| Annual Sales | 18,837,000,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 54,143,000,000 |
| Annual Net Income | 5,067,000,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,087,000,000 |
| Last Quarter Sales | 4,847,000,000 | 69,665,000,000 | 48,869,000,000 | 31,674,000,000 | 15,383,000,000 |
| Last Quarter Net Income | 1,408,000,000 | 12,898,000,000 | 6,896,000,000 | 5,114,000,000 | 3,188,000,000 |
| 60-Month Beta | 0.96 | 1.10 | 1.32 | 1.14 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 10/15/24 | 4.37 on 10/11/24 | 0.81 on 10/15/24 | 1.52 on 10/11/24 | 1.88 on 10/16/24 |
| Latest Earnings Date | 01/15/25 | 01/15/25 | 01/10/25 | 01/10/25 | 10/17/24 |
| Most Recent Dividend | 0.250 on 11/08/24 | 1.250 on 10/04/24 | 0.260 on 09/06/24 | 0.400 on 11/08/24 | 0.925 on 10/31/24 |
| Next Ex-Dividends Date | 11/08/24 | 10/04/24 | 12/06/24 | 11/08/24 | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.46 | 13.99 | 14.64 | 13.60 | 19.31 |