The Charles Schwab Corp (SCHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SCHW | MS | GS | IBKR | TW |
Company | The Charles Schwab Corp | Morgan Stanley | Goldman Sachs Group | Interactive Brokers | Tradeweb Markets Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 64.64 | 102.45 | 487.08 | 122.46 | 110.78 |
High | 66.37 | 104.17 | 495.81 | 122.69 | 111.75 |
Low | 64.64 | 102.18 | 486.28 | 121.33 | 109.69 |
Last | 65.14 | 103.50 | 492.15 | 122.07 | 109.97 |
Change | +0.39 | +1.06 | +5.11 | -0.23 | +0.09 |
% Change | +0.60% | +1.03% | +1.05% | -0.19% | +0.08% |
Volume | 14,758,500 | 7,400,600 | 2,020,400 | 828,500 | 794,100 |
20-Day Average Volume | 11,098,490 | 7,795,030 | 2,532,990 | 1,017,450 | 738,120 |
Previous Close | 64.75 | 102.44 | 487.04 | 122.30 | 109.88 |
Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 71.19 | 101.65 | 474.84 | 123.36 | 106.57 |
20-Day Raw Stochastic | 26.32% | 59.76% | 74.02% | 44.02% | 80.13% |
20-Day Relative Strength | 35.58% | 58.76% | 62.91% | 49.50% | 60.46% |
Weighted Alpha | -2.72 | +20.61 | +47.95 | +43.56 | +32.08 |
Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 40% Buy | 88% Buy |
Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 40% Buy | 88% Buy |
Last Month's Opinion | 56% Buy | 80% Buy | 80% Buy | 72% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.40% since 07/16/24 | -2.56% since 07/16/24 | -2.16% since 07/16/24 | -1.29% since 07/16/24 | +2.06% since 07/16/24 |
Low | 61.01 on 07/17/24 | 101.73 on 07/19/24 | 482.38 on 07/22/24 | 116.62 on 07/17/24 | 106.50 on 07/17/24 |
High | 66.60 on 07/17/24 | 107.71 on 07/17/24 | 509.48 on 07/17/24 | 123.83 on 07/17/24 | 111.75 on 07/23/24 |
1-Month | |||||
%Chg | -11.18% since 06/21/24 | +7.63% since 06/21/24 | +9.32% since 06/21/24 | +1.57% since 06/21/24 | +4.02% since 06/21/24 |
Low | 61.01 on 07/17/24 | 95.17 on 06/27/24 | 442.80 on 06/27/24 | 116.62 on 07/17/24 | 102.79 on 06/26/24 |
High | 76.70 on 07/12/24 | 109.11 on 07/16/24 | 509.48 on 07/17/24 | 129.00 on 07/03/24 | 111.75 on 07/23/24 |
3-Month | |||||
%Chg | -13.41% since 04/23/24 | +10.39% since 04/23/24 | +16.07% since 04/23/24 | +6.43% since 04/23/24 | +7.99% since 04/23/24 |
Low | 61.01 on 07/17/24 | 90.55 on 04/30/24 | 414.85 on 04/25/24 | 114.34 on 04/24/24 | 100.38 on 04/30/24 |
High | 79.49 on 05/22/24 | 109.11 on 07/16/24 | 509.48 on 07/17/24 | 129.19 on 05/28/24 | 114.07 on 05/10/24 |
6-Month | |||||
%Chg | +1.91% since 01/23/24 | +19.32% since 01/23/24 | +29.25% since 01/23/24 | +33.54% since 01/23/24 | +12.47% since 01/23/24 |
Low | 61.01 on 07/17/24 | 83.09 on 02/13/24 | 374.24 on 01/29/24 | 88.22 on 01/31/24 | 91.19 on 02/01/24 |
High | 79.49 on 05/22/24 | 109.11 on 07/16/24 | 509.48 on 07/17/24 | 129.19 on 05/28/24 | 114.07 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 115,772,080 | 168,204,352 | 158,700,656 | 51,400,744 | 25,972,276 |
Shares Outstanding, K | 1,777,281 | 1,625,163 | 322,464 | 421,076 | 236,176 |
Annual Sales | 18,837,000,000 | 54,143,000,000 | 46,254,000,000 | 4,340,000,000 | 1,338,220,000 |
Annual Net Income | 5,067,000,000 | 9,087,000,000 | 8,516,000,000 | 600,000,000 | 364,870,000 |
Last Quarter Sales | 4,690,000,000 | 15,019,000,000 | 12,731,000,000 | 1,230,000,000 | 408,740,000 |
Last Quarter Net Income | 1,332,000,000 | 3,076,000,000 | 3,043,000,000 | 179,000,000 | 126,140,000 |
60-Month Beta | 0.99 | 1.38 | 1.37 | 0.81 | 1.03 |
Per-Share Information | |||||
Most Recent Earnings | 0.73 on 07/16/24 | 1.82 on 07/16/24 | 8.62 on 07/15/24 | 1.76 on 07/16/24 | 0.71 on 04/25/24 |
Latest Earnings Date | 07/16/24 | 07/16/24 | 07/15/24 | 07/16/24 | 07/25/24 |
Most Recent Dividend | 0.250 on 05/09/24 | 0.850 on 04/29/24 | 2.750 on 05/30/24 | 0.250 on 05/31/24 | 0.100 on 06/03/24 |
Next Ex-Dividends Date | 05/09/24 | 07/31/24 | 08/30/24 | 08/30/24 | 06/03/24 |
Ratios | |||||
Price/Earnings ttm | 22.17 | 16.13 | 15.64 | 18.90 | 45.40 |