Sucampo Pharma Inc (SCMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCMP | BVS | CRON | ||
| Company | Sucampo Pharma Inc | Bioventus Inc Cl A | Cronos Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.05 | 10.53 | 1.98 | ||
| High | 18.05 | 10.69 | 2.04 | ||
| Low | 18.05 | 10.40 | 1.95 | ||
| Last | 18.05 | 10.65 | 2.01 | ||
| Change | +0.05 | -0.02 | +0.06 | ||
| % Change | +0.28% | -0.19% | +3.08% | ||
| Volume | 303,068 | 416,200 | 3,031,100 | ||
| 20-Day Average Volume | 1,984,123 | 322,165 | 1,228,085 | ||
| Previous Close | 18.00 | 10.67 | 1.95 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.96 | 11.39 | 2.00 | ||
| 20-Day Raw Stochastic | 44.44% | 16.24% | 44.12% | ||
| 20-Day Relative Strength | 71.61% | 42.31% | 48.18% | ||
| Weighted Alpha | +64.00 | +82.12 | -12.23 | ||
| Today's Opinion | N/A | 24% Buy | 88% Sell | ||
| Previous Opinion | N/A | 24% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 02/06/18 | -4.48% since 12/16/24 | +4.15% since 12/16/24 | ||
| Low | 17.95 on 02/12/18 | 10.27 on 12/20/24 | 1.86 on 12/20/24 | ||
| High | 18.08 on 02/12/18 | 11.59 on 12/18/24 | 2.04 on 12/23/24 | ||
| 1-Month | |||||
| %Chg | unch since 01/12/18 | -9.05% since 11/22/24 | -3.37% since 11/22/24 | ||
| Low | 17.85 on 01/24/18 | 10.27 on 12/20/24 | 1.86 on 12/20/24 | ||
| High | 18.30 on 01/17/18 | 12.61 on 11/27/24 | 2.20 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +75.24% since 11/13/17 | -6.25% since 09/23/24 | -6.51% since 09/23/24 | ||
| Low | 10.10 on 11/16/17 | 7.30 on 11/05/24 | 1.86 on 12/20/24 | ||
| High | 18.75 on 01/08/18 | 14.38 on 11/04/24 | 2.34 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +76.10% since 08/11/17 | +87.83% since 06/21/24 | -13.73% since 06/21/24 | ||
| Low | 9.45 on 11/02/17 | 5.28 on 06/26/24 | 1.86 on 12/20/24 | ||
| High | 18.75 on 01/08/18 | 14.38 on 11/04/24 | 2.54 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 849,060 | 864,301 | 768,413 | ||
| Shares Outstanding, K | 47,170 | 81,155 | 382,295 | ||
| Annual Sales | 230,060,000 | 512,350,000 | 87,240,000 | ||
| Annual Net Income | 18,490,000 | -156,230,000 | -73,960,000 | ||
| Last Quarter Sales | 61,270,000 | 138,960,000 | 34,260,000 | ||
| Last Quarter Net Income | 10,370,000 | -4,820,000 | 8,350,000 | ||
| 60-Month Beta | 1.38 | 0.80 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/01/17 | 0.06 on 11/05/24 | -0.02 on 11/12/24 | ||
| Latest Earnings Date | 03/14/18 | 11/05/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.33 | 27.36 | 0.00 | ||