Scinai Immunotherapeutics Ltd ADR (SCNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCNI | THAR | SONN | ||
| Company | Scinai Immunotherapeutics Ltd ADR | Tharimmune Inc | Sonnet Biotherapeutics Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.35 | 2.10 | 1.6000 | ||
| High | 3.50 | 2.17 | 1.7000 | ||
| Low | 3.35 | 2.07 | 1.5500 | ||
| Last | 3.40 | 2.07 | 1.5600 | ||
| Change | +0.03 | -0.03 | -0.0300 | ||
| % Change | +0.89% | -1.43% | -1.89% | ||
| Volume | 5,500 | 28,300 | 233,200 | ||
| 20-Day Average Volume | 11,795 | 213,730 | 2,758,825 | ||
| Previous Close | 3.37 | 2.10 | 1.5900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.40 | 2.21 | 2.1165 | ||
| 20-Day Raw Stochastic | 42.35% | 7.33% | 0.30% | ||
| 20-Day Relative Strength | 50.37% | 44.34% | 26.99% | ||
| Weighted Alpha | -50.47 | -74.10 | -88.27 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 12/13/24 | -3.27% since 12/13/24 | -13.81% since 12/13/24 | ||
| Low | 3.20 on 12/16/24 | 2.07 on 12/20/24 | 1.5500 on 12/20/24 | ||
| High | 3.55 on 12/16/24 | 2.27 on 12/16/24 | 1.9400 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +16.04% since 11/20/24 | -17.20% since 11/20/24 | -46.58% since 11/20/24 | ||
| Low | 2.94 on 11/21/24 | 2.02 on 11/29/24 | 1.5500 on 12/20/24 | ||
| High | 3.75 on 11/27/24 | 2.73 on 11/21/24 | 4.8500 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -4.49% since 09/20/24 | -27.11% since 09/20/24 | -80.50% since 09/20/24 | ||
| Low | 2.70 on 11/19/24 | 1.84 on 10/07/24 | 1.5500 on 12/20/24 | ||
| High | 4.14 on 09/26/24 | 6.39 on 10/30/24 | 10.0200 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -13.27% since 06/20/24 | -33.87% since 06/20/24 | -81.25% since 06/20/24 | ||
| Low | 2.65 on 06/28/24 | 1.84 on 10/07/24 | 1.5500 on 12/20/24 | ||
| High | 8.92 on 07/15/24 | 6.39 on 10/30/24 | 10.0200 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,900 | 3,076 | 2,800 | ||
| Shares Outstanding, K | 853 | 1,486 | 1,795 | ||
| Annual Sales | 0 | 0 | 150,000 | ||
| Annual Net Income | -6,500,000 | -9,320,000 | -18,830,000 | ||
| Last Quarter Sales | 170,000 | 0 | 0 | ||
| Last Quarter Net Income | 10,460,000 | -3,800,000 | 370,000 | ||
| 60-Month Beta | 2.43 | 1.29 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.40 on 11/22/24 | -2.45 on 11/07/24 | -5.60 on 08/14/24 | ||
| Latest Earnings Date | 11/26/24 | 11/12/24 | 02/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||