Scinai Immunotherapeutics Ltd ADR (SCNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCNI | ONCO | ALLR | ||
| Company | Scinai Immunotherapeutics Ltd ADR | Onconetix Inc | Allarity Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.70 | 2.85 | 1.4300 | ||
| High | 3.70 | 2.96 | 1.4451 | ||
| Low | 3.56 | 2.80 | 1.3700 | ||
| Last | 3.56 | 2.83 | 1.4300 | ||
| Change | -0.09 | -0.07 | +0.0200 | ||
| % Change | -2.47% | -2.41% | +1.42% | ||
| Volume | 4,908 | 28,249 | 143,423 | ||
| 20-Day Average Volume | 11,195 | 57,390 | 690,282 | ||
| Previous Close | 3.65 | 2.90 | 1.4100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.64 | 4.48 | 1.5165 | ||
| 20-Day Raw Stochastic | 30.41% | 0.95% | 17.09% | ||
| 20-Day Relative Strength | 48.50% | 36.64% | 30.89% | ||
| Weighted Alpha | -45.35 | -84.97 | -97.56 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/29/24 | -6.74% since 10/29/24 | -7.74% since 10/29/24 | ||
| Low | 3.51 on 10/30/24 | 2.80 on 11/05/24 | 1.2600 on 10/30/24 | ||
| High | 3.72 on 10/31/24 | 3.18 on 10/30/24 | 1.5500 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -1.65% since 10/04/24 | -39.68% since 10/04/24 | -18.75% since 10/04/24 | ||
| Low | 3.35 on 10/24/24 | 2.80 on 11/05/24 | 1.2600 on 10/30/24 | ||
| High | 4.11 on 10/21/24 | 6.50 on 10/18/24 | 2.2550 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -0.78% since 08/05/24 | -43.57% since 08/05/24 | -69.15% since 08/05/24 | ||
| Low | 3.30 on 09/20/24 | 2.80 on 11/05/24 | 1.2600 on 10/30/24 | ||
| High | 4.76 on 09/18/24 | 7.73 on 08/19/24 | 6.0000 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -23.19% since 05/03/24 | -42.61% since 05/03/24 | -95.23% since 05/03/24 | ||
| Low | 2.23 on 06/10/24 | 2.80 on 11/05/24 | 1.2600 on 10/30/24 | ||
| High | 8.92 on 07/15/24 | 21.40 on 05/29/24 | 35.4000 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,121 | 2,160 | 1,990 | ||
| Shares Outstanding, K | 581 | 745 | 1,411 | ||
| Annual Sales | 0 | 60,000 | 0 | ||
| Annual Net Income | -6,500,000 | -37,410,000 | -11,900,000 | ||
| Last Quarter Sales | 280,000 | 700,000 | 0 | ||
| Last Quarter Net Income | -2,320,000 | -14,310,000 | -1,630,000 | ||
| 60-Month Beta | 2.46 | 3.72 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.57 on 08/15/24 | -9.20 on 08/29/24 | -3.30 on 08/05/24 | ||
| Latest Earnings Date | 11/05/24 | 11/15/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||