Superconductor Tech (SCON)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
2.6500 +0.1500 (+6.00%) 09/08/21 [OTC US]
N/A x N/A N/A x N/A
Post-market 2.6500 unch (unch) -
for Wed, Sep 8th, 2021
Results
download Want to compare other data? Select Fields| Symbol | SCON | BAND | CHR | ||
| Company | Superconductor Tech | Bandwidth Inc | Cheer Holding Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.5400 | 12.57 | 1.0000 | ||
| High | 2.6500 | 12.95 | 1.0600 | ||
| Low | 2.5000 | 12.57 | 1.0000 | ||
| Last | 2.6500 | 12.89 | 1.0500 | ||
| Change | +0.1500 | +0.26 | -0.0100 | ||
| % Change | +6.00% | +2.06% | -0.94% | ||
| Volume | 14,500 | 187,200 | 16,200 | ||
| 20-Day Average Volume | 8,645 | 302,410 | 26,215 | ||
| Previous Close | 2.5000 | 12.63 | 1.0600 | ||
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2826 | 12.40 | 1.1459 | ||
| 20-Day Raw Stochastic | 100.00% | 66.10% | 12.20% | ||
| 20-Day Relative Strength | 57.30% | 44.94% | 32.03% | ||
| Weighted Alpha | -13.86 | -27.55 | -67.19 | ||
| Today's Opinion | 80% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.72% since 08/31/21 | +9.42% since 04/22/25 | -1.87% since 04/22/25 | ||
| Low | 1.7700 on 09/07/21 | 12.05 on 04/23/25 | 1.0000 on 04/29/25 | ||
| High | 2.6500 on 09/08/21 | 12.95 on 04/29/25 | 1.0900 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -1.85% since 08/06/21 | -3.59% since 03/28/25 | -21.93% since 03/28/25 | ||
| Low | 1.7700 on 09/07/21 | 11.33 on 04/21/25 | 1.0000 on 04/29/25 | ||
| High | 2.7500 on 08/09/21 | 13.69 on 04/02/25 | 1.4400 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | +48.88% since 06/08/21 | -28.39% since 01/29/25 | -58.82% since 01/29/25 | ||
| Low | 1.7700 on 09/07/21 | 11.33 on 04/21/25 | 1.0000 on 04/29/25 | ||
| High | 4.0000 on 06/10/21 | 19.88 on 02/13/25 | 2.8342 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +102.29% since 03/08/21 | -32.19% since 10/29/24 | -63.54% since 10/29/24 | ||
| Low | 0.9400 on 05/19/21 | 11.33 on 04/21/25 | 1.0000 on 04/29/25 | ||
| High | 4.0000 on 06/10/21 | 23.00 on 10/31/24 | 3.4500 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,352 | 361,521 | 10,903 | ||
| Shares Outstanding, K | 3,152 | 28,624 | 10,286 | ||
| Annual Sales | 180,000 | 748,490,000 | 147,200,000 | ||
| Annual Net Income | -2,960,000 | -6,520,000 | 25,970,000 | ||
| Last Quarter Sales | 0 | 209,970,000 | 19,651,000 | ||
| Last Quarter Net Income | -570,000 | -1,760,000 | 9,076,000 | ||
| 60-Month Beta | 1.39 | 1.89 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.37 on 02/20/25 | N/A on 08/03/20 | ||
| Latest Earnings Date | 08/24/21 | 05/07/25 | 06/09/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||