SC Pharmaceuticals Inc (SCPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCPH | ZURA | MNPR | ||
| Company | SC Pharmaceuticals Inc | Zura Bio Ltd | Monopar Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.26 | 2.52 | 30.68 | ||
| High | 3.39 | 2.55 | 32.20 | ||
| Low | 3.11 | 2.20 | 29.60 | ||
| Last | 3.14 | 2.22 | 29.94 | ||
| Change | -0.11 | -0.29 | -0.74 | ||
| % Change | -3.38% | -11.55% | -2.41% | ||
| Volume | 393,404 | 660,519 | 58,135 | ||
| 20-Day Average Volume | 412,555 | 493,501 | 96,157 | ||
| Previous Close | 3.25 | 2.51 | 30.68 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.43 | 2.72 | 22.98 | ||
| 20-Day Raw Stochastic | 4.26% | 6.10% | 83.38% | ||
| 20-Day Relative Strength | 37.76% | 33.55% | 70.55% | ||
| Weighted Alpha | -49.27 | -51.68 | +153.00 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.65% since 12/11/24 | -11.55% since 12/11/24 | +23.46% since 12/11/24 | ||
| Low | 3.11 on 12/18/24 | 2.15 on 12/13/24 | 23.65 on 12/12/24 | ||
| High | 3.46 on 12/12/24 | 2.66 on 12/17/24 | 32.20 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -6.27% since 11/18/24 | -30.84% since 11/18/24 | +62.28% since 11/18/24 | ||
| Low | 3.11 on 12/18/24 | 2.15 on 12/13/24 | 18.32 on 11/19/24 | ||
| High | 3.82 on 11/27/24 | 3.38 on 11/19/24 | 32.20 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | -42.17% since 09/18/24 | -46.25% since 09/18/24 | +659.90% since 09/18/24 | ||
| Low | 3.08 on 11/15/24 | 2.15 on 12/13/24 | 3.90 on 09/19/24 | ||
| High | 5.63 on 09/19/24 | 5.07 on 10/18/24 | 38.50 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | -21.30% since 06/18/24 | -34.32% since 06/18/24 | +624.06% since 06/18/24 | ||
| Low | 3.08 on 11/15/24 | 2.15 on 12/13/24 | 1.72 on 08/12/24 | ||
| High | 5.65 on 09/16/24 | 5.07 on 10/18/24 | 38.50 on 10/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,630 | 163,888 | 161,923 | ||
| Shares Outstanding, K | 50,040 | 65,294 | 5,278 | ||
| Annual Sales | 13,590,000 | 0 | 0 | ||
| Annual Net Income | -54,810,000 | -69,240,000 | -8,400,000 | ||
| Last Quarter Sales | 10,030,000 | 0 | 0 | ||
| Last Quarter Net Income | -35,110,000 | -22,940,000 | -1,300,000 | ||
| 60-Month Beta | 0.14 | -0.02 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/13/24 | -0.26 on 11/07/24 | -0.37 on 11/08/24 | ||
| Latest Earnings Date | 11/13/24 | 11/11/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||