Score Media and Gaming Inc (SCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCR | MLCO | MCRI | ||
| Company | Score Media and Gaming Inc | Melco Resorts & Entertainment ADR | Monarch Casino | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.53 | 6.00 | 83.62 | ||
| High | 35.71 | 6.07 | 84.49 | ||
| Low | 35.25 | 5.91 | 82.80 | ||
| Last | 35.58 | 6.06 | 83.62 | ||
| Change | -0.02 | +0.01 | +0.22 | ||
| % Change | -0.06% | +0.17% | +0.26% | ||
| Volume | 700,000 | 2,012,700 | 93,700 | ||
| 20-Day Average Volume | 706,705 | 3,397,260 | 81,155 | ||
| Previous Close | 35.60 | 6.05 | 83.40 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.76 | 6.53 | 81.50 | ||
| 20-Day Raw Stochastic | 79.20% | 11.23% | 87.06% | ||
| 20-Day Relative Strength | 60.59% | 39.96% | 65.95% | ||
| Weighted Alpha | -34.55 | -28.67 | +32.87 | ||
| Today's Opinion | N/A | 56% Sell | 100% Buy | ||
| Previous Opinion | N/A | 56% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 16% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 10/11/21 | -1.94% since 11/14/24 | +0.10% since 11/14/24 | ||
| Low | 34.35 on 10/12/21 | 5.91 on 11/21/24 | 80.28 on 11/19/24 | ||
| High | 36.10 on 10/15/21 | 6.18 on 11/15/24 | 84.49 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +3.79% since 09/17/21 | -12.81% since 10/21/24 | +13.26% since 10/21/24 | ||
| Low | 33.27 on 09/20/21 | 5.91 on 11/21/24 | 73.08 on 10/23/24 | ||
| High | 36.10 on 10/15/21 | 7.28 on 11/07/24 | 84.49 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +135.47% since 07/16/21 | +7.45% since 08/21/24 | +10.96% since 08/21/24 | ||
| Low | 13.74 on 07/19/21 | 5.02 on 09/04/24 | 72.18 on 08/22/24 | ||
| High | 36.32 on 09/02/21 | 8.90 on 10/07/24 | 84.49 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +69.03% since 04/16/21 | -30.34% since 05/21/24 | +24.77% since 05/21/24 | ||
| Low | 12.95 on 05/13/21 | 4.78 on 08/05/24 | 64.58 on 05/23/24 | ||
| High | 36.32 on 09/02/21 | 8.90 on 10/07/24 | 84.49 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,879,941 | 2,664,553 | 1,533,642 | ||
| Shares Outstanding, K | 52,837 | 440,422 | 18,389 | ||
| Annual Sales | 15,410,000 | 3,775,250,000 | 501,480,000 | ||
| Annual Net Income | -28,220,000 | -326,920,000 | 82,450,000 | ||
| Last Quarter Sales | 5,130,000 | 1,175,130,000 | 137,870,000 | ||
| Last Quarter Net Income | -29,620,000 | 27,260,000 | 27,600,000 | ||
| 60-Month Beta | N/A | 1.07 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/13/21 | 0.08 on 11/05/24 | 1.47 on 10/23/24 | ||
| Latest Earnings Date | 10/27/21 | 11/05/24 | 10/23/24 | ||
| Most Recent Dividend | N/A | 0.163 on 02/28/20 | 0.300 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | 02/28/20 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.29 | 18.33 | ||