Scoutcam Inc (SCTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCTC | NISN | GRRR | ||
| Company | Scoutcam Inc | Nisun Int Ent Dev Grp Ltd | Gorilla Technology Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.0000 | 8.31 | 2.90 | ||
| High | 3.0000 | 8.31 | 3.00 | ||
| Low | 2.7000 | 7.70 | 2.75 | ||
| Last | 2.7000 | 7.92 | 2.94 | ||
| Change | -0.3000 | -0.29 | +0.14 | ||
| % Change | -10.00% | -3.53% | +5.00% | ||
| Volume | 50,800 | 75,700 | 254,200 | ||
| 20-Day Average Volume | 5,315 | 480,700 | 184,945 | ||
| Previous Close | 3.0000 | 8.21 | 2.80 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9215 | 5.66 | 2.82 | ||
| 20-Day Raw Stochastic | 0.00% | 53.53% | 64.41% | ||
| 20-Day Relative Strength | 45.58% | 62.68% | 38.57% | ||
| Weighted Alpha | N/A | +49.11 | -82.55 | ||
| Today's Opinion | N/A | 88% Buy | 88% Sell | ||
| Previous Opinion | N/A | 80% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.47% since 12/27/23 | -12.00% since 07/15/24 | +0.68% since 07/15/24 | ||
| Low | 2.7000 on 02/12/24 | 7.33 on 07/16/24 | 2.65 on 07/18/24 | ||
| High | 3.0500 on 01/03/24 | 9.13 on 07/16/24 | 3.08 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -10.00% since 01/03/24 | +131.58% since 06/21/24 | -3.29% since 06/21/24 | ||
| Low | 2.7000 on 02/12/24 | 3.22 on 06/24/24 | 2.56 on 07/02/24 | ||
| High | 3.0000 on 02/12/24 | 12.00 on 07/12/24 | 3.15 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | unch since 10/05/23 | +23.17% since 04/22/24 | -49.22% since 04/22/24 | ||
| Low | 2.7000 on 02/12/24 | 3.14 on 06/20/24 | 2.50 on 06/13/24 | ||
| High | 3.5000 on 12/26/23 | 12.00 on 07/12/24 | 6.76 on 05/30/24 | ||
| 6-Month | |||||
| %Chg | +91.49% since 08/10/23 | +53.49% since 01/22/24 | -40.85% since 01/22/24 | ||
| Low | 1.7600 on 09/11/23 | 3.14 on 06/20/24 | 2.50 on 06/13/24 | ||
| High | 3.5000 on 12/26/23 | 12.00 on 07/12/24 | 13.00 on 02/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,199 | 30,785 | 25,112 | ||
| Shares Outstanding, K | 10,444 | 3,750 | 8,969 | ||
| Annual Sales | 670,000 | 386,670,000 | 64,690,000 | ||
| Annual Net Income | -9,470,000 | 17,580,000 | 13,500,000 | ||
| Last Quarter Sales | 110,000 | 53,420,000 | 0 | ||
| Last Quarter Net Income | -2,540,000 | 10,430,000 | 920,000 | ||
| 60-Month Beta | -0.10 | 0.19 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/13/23 | N/A | N/A | ||
| Latest Earnings Date | 03/26/24 | 05/16/23 | 08/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||