Scoutcam Inc (SCTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCTC | BNR | ATER | ||
| Company | Scoutcam Inc | Burning Rock Biotech Ltd ADR | Aterian Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.0000 | 2.69 | 2.70 | ||
| High | 3.0000 | 2.85 | 3.07 | ||
| Low | 2.7000 | 2.69 | 2.70 | ||
| Last | 2.7000 | 2.71 | 2.93 | ||
| Change | -0.3000 | -0.09 | +0.10 | ||
| % Change | -10.00% | -3.21% | +3.53% | ||
| Volume | 50,800 | 6,100 | 73,000 | ||
| 20-Day Average Volume | 5,315 | 51,450 | 34,120 | ||
| Previous Close | 3.0000 | 2.80 | 2.83 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9215 | 2.98 | 2.85 | ||
| 20-Day Raw Stochastic | 0.00% | 5.60% | 54.18% | ||
| 20-Day Relative Strength | 45.58% | 33.86% | 51.30% | ||
| Weighted Alpha | N/A | -77.71 | -29.91 | ||
| Today's Opinion | N/A | 100% Sell | 24% Sell | ||
| Previous Opinion | N/A | 100% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.47% since 12/27/23 | -4.91% since 10/28/24 | +8.92% since 10/28/24 | ||
| Low | 2.7000 on 02/12/24 | 2.65 on 11/01/24 | 2.68 on 11/01/24 | ||
| High | 3.0500 on 01/03/24 | 2.88 on 10/31/24 | 3.07 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | -10.00% since 01/03/24 | -26.95% since 10/04/24 | +3.90% since 10/04/24 | ||
| Low | 2.7000 on 02/12/24 | 2.65 on 11/01/24 | 2.67 on 10/25/24 | ||
| High | 3.0000 on 02/12/24 | 4.29 on 10/07/24 | 3.15 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | unch since 10/05/23 | -56.71% since 08/02/24 | +5.78% since 08/02/24 | ||
| Low | 2.7000 on 02/12/24 | 2.62 on 09/24/24 | 2.55 on 08/05/24 | ||
| High | 3.5000 on 12/26/23 | 7.29 on 08/13/24 | 3.84 on 09/09/24 | ||
| 6-Month | |||||
| %Chg | +91.49% since 08/10/23 | -66.42% since 05/03/24 | +23.11% since 05/03/24 | ||
| Low | 1.7600 on 09/11/23 | 2.62 on 09/24/24 | 1.99 on 06/18/24 | ||
| High | 3.5000 on 12/26/23 | 8.99 on 05/15/24 | 3.84 on 09/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,199 | 28,683 | 24,306 | ||
| Shares Outstanding, K | 10,444 | 10,244 | 8,589 | ||
| Annual Sales | 670,000 | 75,700,000 | 142,570,000 | ||
| Annual Net Income | -9,470,000 | -92,070,000 | -74,560,000 | ||
| Last Quarter Sales | 110,000 | 18,650,000 | 27,980,000 | ||
| Last Quarter Net Income | -2,540,000 | -14,870,000 | -3,630,000 | ||
| 60-Month Beta | -0.10 | 0.14 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/13/23 | -0.14 on 08/22/24 | -0.52 on 08/08/24 | ||
| Latest Earnings Date | 03/26/24 | 12/05/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||