Scoutcam Inc (SCTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCTC | BTCM | FRSX | ||
| Company | Scoutcam Inc | Bit Mining Ltd | Foresight Autonomous Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 3.0000 | 2.86 | 2.24 | ||
| High | 3.0000 | 2.92 | 2.63 | ||
| Low | 2.7000 | 2.73 | 2.00 | ||
| Last | 2.7000 | 2.89 | 2.41 | ||
| Change | -0.3000 | +0.17 | +0.70 | ||
| % Change | -10.00% | +6.25% | +40.94% | ||
| Volume | 50,800 | 123,100 | 5,454,600 | ||
| 20-Day Average Volume | 5,315 | 252,150 | 1,566,485 | ||
| Previous Close | 3.0000 | 2.72 | 1.71 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9215 | 3.15 | 0.84 | ||
| 20-Day Raw Stochastic | 0.00% | 23.17% | 89.13% | ||
| 20-Day Relative Strength | 45.58% | 48.41% | 93.12% | ||
| Weighted Alpha | N/A | -48.85 | -7.65 | ||
| Today's Opinion | N/A | 40% Buy | 24% Buy | ||
| Previous Opinion | N/A | 40% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.47% since 12/27/23 | -8.54% since 12/17/24 | +279.59% since 12/17/24 | ||
| Low | 2.7000 on 02/12/24 | 2.51 on 12/20/24 | 0.63 on 12/18/24 | ||
| High | 3.0500 on 01/03/24 | 3.53 on 12/18/24 | 2.63 on 12/24/24 | ||
| 1-Month | |||||
| %Chg | -10.00% since 01/03/24 | +4.33% since 11/22/24 | +268.50% since 11/22/24 | ||
| Low | 2.7000 on 02/12/24 | 2.51 on 12/20/24 | 0.61 on 12/16/24 | ||
| High | 3.0000 on 02/12/24 | 4.15 on 12/06/24 | 2.63 on 12/24/24 | ||
| 3-Month | |||||
| %Chg | unch since 10/05/23 | +28.44% since 09/24/24 | +239.44% since 09/24/24 | ||
| Low | 2.7000 on 02/12/24 | 2.06 on 10/07/24 | 0.57 on 11/08/24 | ||
| High | 3.5000 on 12/26/23 | 4.27 on 11/12/24 | 2.63 on 12/24/24 | ||
| 6-Month | |||||
| %Chg | +91.49% since 08/10/23 | +6.25% since 06/24/24 | +148.50% since 06/24/24 | ||
| Low | 1.7600 on 09/11/23 | 1.81 on 08/05/24 | 0.57 on 11/08/24 | ||
| High | 3.5000 on 12/26/23 | 4.27 on 11/12/24 | 2.63 on 12/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,199 | 32,117 | 26,091 | ||
| Shares Outstanding, K | 10,444 | 11,113 | 10,826 | ||
| Annual Sales | 670,000 | 43,100,000 | 500,000 | ||
| Annual Net Income | -9,470,000 | -28,710,000 | -18,410,000 | ||
| Last Quarter Sales | 110,000 | 77,020,000 | 110,000 | ||
| Last Quarter Net Income | -2,540,000 | -4,360,000 | -3,330,000 | ||
| 60-Month Beta | -0.10 | 2.54 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/13/23 | -0.39 on 02/23/24 | -0.28 on 11/29/24 | ||
| Latest Earnings Date | 03/26/24 | 12/27/24 | 12/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||