Monitronics International Inc (SCTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCTY | SPCB | AREB | ||
| Company | Monitronics International Inc | Supercom Ltd | American Rebel Holdings | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0050 | 3.37 | 1.7200 | ||
| High | 0.0050 | 3.66 | 1.7900 | ||
| Low | 0.0050 | 3.32 | 1.6800 | ||
| Last | 0.0050 | 3.44 | 1.7200 | ||
| Change | -0.0450 | +0.05 | +0.0500 | ||
| % Change | -90.00% | +1.47% | +2.99% | ||
| Volume | 200 | 107,100 | 141,500 | ||
| 20-Day Average Volume | 1,075 | 84,290 | 156,040 | ||
| Previous Close | 0.0500 | 3.39 | 1.6700 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1588 | 3.41 | 1.8225 | ||
| 20-Day Raw Stochastic | 0.94% | 43.90% | 23.33% | ||
| 20-Day Relative Strength | 31.08% | 50.01% | 37.55% | ||
| Weighted Alpha | -50.51 | -57.11 | -63.18 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -90.00% since 02/16/23 | +4.56% since 12/16/24 | unch since 12/16/24 | ||
| Low | 0.0002 on 02/22/23 | 3.14 on 12/17/24 | 1.5100 on 12/20/24 | ||
| High | 0.0500 on 04/17/23 | 3.68 on 12/18/24 | 2.4100 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -90.00% since 04/11/23 | -6.52% since 11/22/24 | -23.21% since 11/22/24 | ||
| Low | 0.0050 on 05/11/23 | 3.08 on 12/05/24 | 1.5100 on 12/20/24 | ||
| High | 0.0500 on 04/17/23 | 3.90 on 11/25/24 | 2.4100 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | -90.00% since 02/09/23 | -9.36% since 09/23/24 | -60.52% since 09/23/24 | ||
| Low | 0.0002 on 02/22/23 | 2.96 on 10/18/24 | 1.5100 on 12/20/24 | ||
| High | 0.0500 on 04/17/23 | 4.46 on 10/01/24 | 7.7391 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | -98.00% since 11/04/22 | -8.17% since 06/21/24 | -74.85% since 06/21/24 | ||
| Low | 0.0002 on 02/22/23 | 2.55 on 09/03/24 | 1.5100 on 12/20/24 | ||
| High | 0.2500 on 12/02/22 | 5.59 on 08/15/24 | 9.2700 on 07/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 113 | 2,253 | 1,560 | ||
| Shares Outstanding, K | 22,500 | 665 | 934 | ||
| Annual Sales | 503,600,000 | 26,570,000 | 16,230,000 | ||
| Annual Net Income | -181,760,000 | -4,020,000 | -11,100,000 | ||
| Last Quarter Sales | N/A | 6,910,000 | 3,260,000 | ||
| Last Quarter Net Income | N/A | -440,000 | -5,250,000 | ||
| 60-Month Beta | 52.16 | 0.14 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 11/14/24 | -8.01 on 08/14/24 | ||
| Latest Earnings Date | 01/06/22 | 11/14/24 | 12/24/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.40 | 0.00 | ||