Shoe Carnival Inc (SCVL)
21.84 +0.03 (+0.14%) 11:00 ET [NASDAQ]
21.81 x 2 21.86 x 64
Realtime by (Cboe BZX)
21.81 x 2 21.86 x 64
Realtime 21.75 -0.06 (-0.28%) 08:07 ET
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SCVL | ONON | DECK | TPR | GAP |
| Company | Shoe Carnival Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Tapestry Inc | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 21.77 | 47.96 | 122.50 | 74.75 | 21.51 |
| High | 21.94 | 48.11 | 122.79 | 75.17 | 21.67 |
| Low | 21.39 | 46.25 | 119.56 | 73.76 | 21.24 |
| Last | 21.84 | 46.40 | 119.84 | 74.32 | 21.43 |
| Change | +0.03 | -1.57 | -3.13 | -0.40 | -0.13 |
| % Change | +0.14% | -3.27% | -2.55% | -0.54% | -0.60% |
| Volume | 88,850 | 808,862 | 424,337 | 368,087 | 1,335,069 |
| 20-Day Average Volume | 641,175 | 4,881,364 | 3,141,123 | 6,407,819 | 11,717,984 |
| Previous Close | 21.81 | 47.97 | 122.97 | 74.72 | 21.56 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.07 | 47.36 | 124.78 | 75.48 | 20.99 |
| 20-Day Raw Stochastic | 33.09% | 27.09% | 23.36% | 30.93% | 57.31% |
| 20-Day Relative Strength | 38.09% | 43.15% | 33.26% | 47.40% | 48.41% |
| Weighted Alpha | -48.64 | +15.86 | -33.43 | +68.32 | -27.86 |
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | 40% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | 40% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 40% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.48% since 03/19/25 | -1.48% since 03/19/25 | +0.83% since 03/19/25 | +0.65% since 03/19/25 | +5.89% since 03/19/25 |
| Low | 20.70 on 03/20/25 | 43.36 on 03/21/25 | 112.10 on 03/21/25 | 70.40 on 03/21/25 | 19.89 on 03/21/25 |
| High | 23.14 on 03/20/25 | 49.39 on 03/25/25 | 125.71 on 03/25/25 | 75.82 on 03/24/25 | 22.19 on 03/25/25 |
| 1-Month | |||||
| %Chg | -3.72% since 02/26/25 | -7.05% since 02/26/25 | -17.20% since 02/26/25 | -14.54% since 02/26/25 | -8.12% since 02/26/25 |
| Low | 20.51 on 03/04/25 | 43.36 on 03/21/25 | 112.10 on 03/21/25 | 68.07 on 03/13/25 | 18.54 on 03/05/25 |
| High | 23.91 on 03/10/25 | 54.49 on 03/05/25 | 146.09 on 02/27/25 | 87.15 on 03/03/25 | 23.53 on 02/27/25 |
| 3-Month | |||||
| %Chg | -40.53% since 12/26/24 | -17.76% since 12/26/24 | -42.68% since 12/26/24 | +11.78% since 12/26/24 | -12.87% since 12/26/24 |
| Low | 20.51 on 03/04/25 | 43.36 on 03/21/25 | 112.10 on 03/21/25 | 64.68 on 12/30/24 | 18.54 on 03/05/25 |
| High | 36.50 on 12/27/24 | 64.05 on 01/30/25 | 223.98 on 01/30/25 | 90.85 on 02/18/25 | 25.06 on 01/23/25 |
| 6-Month | |||||
| %Chg | -50.03% since 09/26/24 | -10.07% since 09/26/24 | -23.67% since 09/26/24 | +57.36% since 09/26/24 | +1.66% since 09/26/24 |
| Low | 20.51 on 03/04/25 | 43.36 on 03/21/25 | 112.10 on 03/21/25 | 43.07 on 10/23/24 | 18.54 on 03/05/25 |
| High | 43.97 on 09/27/24 | 64.05 on 01/30/25 | 223.98 on 01/30/25 | 90.85 on 02/18/25 | 26.41 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 592,687 | 30,204,456 | 18,663,648 | 15,468,160 | 8,082,952 |
| Shares Outstanding, K | 27,175 | 629,653 | 151,774 | 207,015 | 374,905 |
| Annual Sales | 1,202,890,000 | 2,633,360,000 | 4,287,760,000 | 6,671,200,000 | 15,086,000,000 |
| Annual Net Income | 73,770,000 | 275,230,000 | 759,560,000 | 816,000,000 | 844,000,000 |
| Last Quarter Sales | 262,940,000 | 690,060,000 | 1,827,170,000 | 2,195,400,000 | 4,149,000,000 |
| Last Quarter Net Income | 14,670,000 | 101,450,000 | 456,730,000 | 310,400,000 | 206,000,000 |
| 60-Month Beta | 1.50 | 2.35 | 1.10 | 1.57 | 2.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 03/20/25 | 0.38 on 03/04/25 | 3.00 on 01/30/25 | 2.00 on 02/06/25 | 0.54 on 03/06/25 |
| Latest Earnings Date | 03/20/25 | 05/13/25 | 01/30/25 | 05/08/25 | 03/06/25 |
| Most Recent Dividend | 0.135 on 01/13/25 | N/A | N/A | 0.350 on 03/06/25 | 0.150 on 01/08/25 |
| Next Ex-Dividends Date | 04/07/25 | N/A | N/A | 03/06/25 | 04/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.19 | 58.22 | 20.21 | 15.94 | 9.81 |