374Water Inc (SCWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCWO | QRHC | SHIM | ||
| Company | 374Water Inc | Quest Resource | Shimmick Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7356 | 5.84 | 2.30 | ||
| High | 0.7723 | 6.14 | 2.46 | ||
| Low | 0.7175 | 5.84 | 2.18 | ||
| Last | 0.7452 | 6.00 | 2.46 | ||
| Change | +0.0128 | +0.03 | +0.03 | ||
| % Change | +1.75% | +0.50% | +1.23% | ||
| Volume | 451,400 | 160,600 | 115,500 | ||
| 20-Day Average Volume | 224,045 | 53,260 | 1,313,950 | ||
| Previous Close | 0.7324 | 5.97 | 2.43 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9165 | 6.88 | 2.63 | ||
| 20-Day Raw Stochastic | 8.67% | 10.29% | 24.14% | ||
| 20-Day Relative Strength | 28.66% | 27.93% | 48.90% | ||
| Weighted Alpha | -52.20 | -26.89 | -62.62 | ||
| Today's Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.95% since 12/13/24 | -10.58% since 12/13/24 | -9.56% since 12/13/24 | ||
| Low | 0.7106 on 12/18/24 | 5.84 on 12/20/24 | 2.18 on 12/20/24 | ||
| High | 0.9010 on 12/16/24 | 6.97 on 12/17/24 | 2.75 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -26.22% since 11/20/24 | -13.54% since 11/20/24 | +14.42% since 11/20/24 | ||
| Low | 0.7106 on 12/18/24 | 5.84 on 12/20/24 | 2.02 on 11/21/24 | ||
| High | 1.1099 on 11/25/24 | 7.40 on 11/27/24 | 3.78 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | -51.61% since 09/20/24 | -32.89% since 09/20/24 | -14.58% since 09/20/24 | ||
| Low | 0.7106 on 12/18/24 | 5.84 on 12/20/24 | 1.72 on 10/30/24 | ||
| High | 1.9500 on 10/22/24 | 9.14 on 09/24/24 | 3.78 on 12/03/24 | ||
| 6-Month | |||||
| %Chg | -32.25% since 06/20/24 | -30.80% since 06/20/24 | +60.78% since 06/20/24 | ||
| Low | 0.7106 on 12/18/24 | 5.84 on 12/20/24 | 1.50 on 06/25/24 | ||
| High | 1.9867 on 09/13/24 | 9.25 on 07/16/24 | 4.94 on 08/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,237 | 123,528 | 83,141 | ||
| Shares Outstanding, K | 133,168 | 20,588 | 33,797 | ||
| Annual Sales | 740,000 | 288,380,000 | 632,810,000 | ||
| Annual Net Income | -8,100,000 | -7,290,000 | -2,550,000 | ||
| Last Quarter Sales | 80,000 | 72,770,000 | 166,040,000 | ||
| Last Quarter Net Income | -2,700,000 | -3,390,000 | -1,560,000 | ||
| 60-Month Beta | -0.58 | 0.62 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/13/24 | -0.16 on 11/07/24 | 0.72 on 11/12/24 | ||
| Latest Earnings Date | 11/13/24 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 74.63 | 0.00 | ||