374Water Inc (SCWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCWO | QRHC | SHIM | ||
| Company | 374Water Inc | Quest Resource | Shimmick Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0800 | 8.74 | 3.95 | ||
| High | 1.0800 | 8.86 | 3.95 | ||
| Low | 1.0800 | 8.49 | 3.95 | ||
| Last | 1.1500 | 8.57 | 4.04 | ||
| Change | +0.0200 | -0.17 | -0.01 | ||
| % Change | +1.77% | -1.95% | -0.25% | ||
| Volume | 854 | 47,000 | 80,780 | ||
| 20-Day Average Volume | 129,803 | 182,285 | 2,935,489 | ||
| Previous Close | 1.1300 | 8.74 | 4.05 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1515 | 8.67 | 2.06 | ||
| 20-Day Raw Stochastic | 27.27% | 55.26% | 86.27% | ||
| 20-Day Relative Strength | 41.45% | 45.89% | 75.82% | ||
| Weighted Alpha | -47.76 | +23.61 | -48.61 | ||
| Today's Opinion | 100% Sell | 16% Buy | N/A | ||
| Previous Opinion | 100% Sell | 48% Buy | N/A | ||
| Last Month's Opinion | 72% Sell | 40% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.26% since 07/15/24 | -3.60% since 07/12/24 | +114.68% since 07/15/24 | ||
| Low | 1.0800 on 07/22/24 | 8.49 on 07/19/24 | 1.78 on 07/16/24 | ||
| High | 1.2000 on 07/17/24 | 9.25 on 07/16/24 | 4.34 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | -5.26% since 06/21/24 | -1.04% since 06/18/24 | +159.88% since 06/21/24 | ||
| Low | 1.0200 on 06/25/24 | 7.73 on 06/26/24 | 1.50 on 06/25/24 | ||
| High | 1.2400 on 06/28/24 | 9.25 on 07/16/24 | 4.34 on 07/19/24 | ||
| 3-Month | |||||
| %Chg | -13.60% since 04/22/24 | -1.04% since 04/19/24 | +75.56% since 04/22/24 | ||
| Low | 0.8324 on 06/20/24 | 7.73 on 06/26/24 | 1.47 on 05/23/24 | ||
| High | 1.6500 on 05/07/24 | 10.85 on 05/08/24 | 4.46 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | -13.60% since 01/22/24 | +24.75% since 01/19/24 | -38.28% since 01/22/24 | ||
| Low | 0.8324 on 06/20/24 | 6.50 on 02/05/24 | 1.47 on 05/23/24 | ||
| High | 1.6500 on 05/07/24 | 10.85 on 05/08/24 | 7.99 on 03/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 149,917 | 173,585 | 125,109 | ||
| Shares Outstanding, K | 132,670 | 20,255 | 30,891 | ||
| Annual Sales | 740,000 | 288,380,000 | 632,810,000 | ||
| Annual Net Income | -8,100,000 | -7,290,000 | -2,550,000 | ||
| Last Quarter Sales | 320,000 | 72,650,000 | 120,040,000 | ||
| Last Quarter Net Income | -2,020,000 | -660,000 | -33,330,000 | ||
| 60-Month Beta | -0.41 | 0.64 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/15/24 | -0.03 on 05/09/24 | -1.15 on 05/13/24 | ||
| Latest Earnings Date | 08/14/24 | 08/12/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.70 | 0.00 | ||