Smiledirectclub Inc (SDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDC | MCK | BDX | CAH | WST |
| Company | Smiledirectclub Inc | Mckesson Corp | Becton Dickinson and Company | Cardinal Health | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1200 | 575.53 | 226.72 | 117.88 | 330.24 |
| High | 0.1248 | 580.79 | 227.13 | 119.35 | 332.77 |
| Low | 0.0700 | 573.10 | 224.18 | 117.82 | 328.12 |
| Last | 0.0750 | 579.13 | 226.95 | 118.83 | 332.77 |
| Change | -0.0861 | +2.37 | +0.51 | +0.48 | +3.20 |
| % Change | -53.45% | +0.41% | +0.23% | +0.41% | +0.97% |
| Volume | 65,738,500 | 241,600 | 492,200 | 623,500 | 203,500 |
| 20-Day Average Volume | 7,352,280 | 824,340 | 2,321,750 | 2,157,105 | 494,065 |
| Previous Close | 0.1611 | 576.76 | 226.44 | 118.35 | 329.57 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3894 | 593.45 | 223.82 | 119.98 | 325.34 |
| 20-Day Raw Stochastic | 1.18% | 28.66% | 62.87% | 36.37% | 78.29% |
| 20-Day Relative Strength | 27.23% | 49.74% | 49.72% | 51.50% | 56.66% |
| Weighted Alpha | -65.05 | +20.53 | -7.07 | +19.47 | -3.04 |
| Today's Opinion | 40% Sell | 56% Buy | 88% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 88% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 72% Sell | 100% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -82.56% since 09/26/23 | +2.91% since 12/17/24 | +0.58% since 12/17/24 | +2.60% since 12/17/24 | -0.45% since 12/17/24 |
| Low | 0.0700 on 10/03/23 | 558.36 on 12/18/24 | 222.82 on 12/19/24 | 115.00 on 12/19/24 | 319.74 on 12/19/24 |
| High | 0.4600 on 09/28/23 | 583.93 on 12/20/24 | 229.31 on 12/20/24 | 119.35 on 12/24/24 | 336.79 on 12/18/24 |
| 1-Month | |||||
| %Chg | -84.75% since 09/01/23 | -7.07% since 11/22/24 | +1.32% since 11/22/24 | -2.47% since 11/22/24 | +5.11% since 11/22/24 |
| Low | 0.0700 on 10/03/23 | 558.13 on 12/17/24 | 218.84 on 12/11/24 | 114.60 on 12/17/24 | 313.92 on 12/05/24 |
| High | 0.4980 on 09/05/23 | 631.40 on 11/27/24 | 231.74 on 12/16/24 | 126.23 on 12/04/24 | 338.00 on 12/16/24 |
| 3-Month | |||||
| %Chg | -86.19% since 07/03/23 | +20.53% since 09/24/24 | -4.22% since 09/24/24 | +7.84% since 09/24/24 | +7.45% since 09/24/24 |
| Low | 0.0700 on 10/03/23 | 472.29 on 09/25/24 | 218.84 on 12/11/24 | 106.54 on 09/25/24 | 281.00 on 10/09/24 |
| High | 1.0900 on 08/01/23 | 632.59 on 11/22/24 | 244.50 on 10/15/24 | 126.23 on 12/04/24 | 352.33 on 10/24/24 |
| 6-Month | |||||
| %Chg | -81.48% since 04/03/23 | -4.72% since 06/24/24 | -3.80% since 06/24/24 | +13.28% since 06/24/24 | +0.53% since 06/24/24 |
| Low | 0.0700 on 10/03/23 | 464.42 on 09/24/24 | 218.75 on 07/10/24 | 93.17 on 07/15/24 | 265.00 on 07/25/24 |
| High | 1.0900 on 08/01/23 | 637.51 on 08/02/24 | 244.98 on 09/03/24 | 126.23 on 12/04/24 | 352.33 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,196 | 73,514,768 | 65,817,316 | 28,758,048 | 24,099,864 |
| Shares Outstanding, K | 402,608 | 126,940 | 290,008 | 242,010 | 72,422 |
| Annual Sales | 470,740,000 | 308,951,000,000 | 20,178,000,000 | 226,827,000,000 | 2,949,800,000 |
| Annual Net Income | -86,400,000 | 3,002,000,000 | 1,705,000,000 | 852,000,000 | 593,400,000 |
| Last Quarter Sales | 101,800,000 | 93,651,000,000 | 5,437,000,000 | 52,277,000,000 | 746,900,000 |
| Last Quarter Net Income | -17,770,000 | 241,000,000 | 400,000,000 | 416,000,000 | 136,000,000 |
| 60-Month Beta | 2.42 | 0.49 | 0.41 | 0.61 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/08/23 | 7.07 on 11/06/24 | 3.81 on 11/07/24 | 1.88 on 11/01/24 | 1.85 on 10/24/24 |
| Latest Earnings Date | 11/06/23 | 02/05/25 | 02/06/25 | 01/30/25 | 10/24/24 |
| Most Recent Dividend | N/A | 0.710 on 12/02/24 | 1.040 on 12/09/24 | 0.506 on 10/01/24 | 0.210 on 11/13/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 12/09/24 | 01/02/25 | 11/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.98 | 17.21 | 15.53 | 48.75 |