Stronghold Digital Mining Inc Cl A (SDIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDIG | AXP | BX | MCO | IX |
| Company | Stronghold Digital Mining Inc Cl A | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.09 | 296.48 | 170.18 | 465.05 | 105.35 |
| High | 4.09 | 299.76 | 172.78 | 475.22 | 106.08 |
| Low | 3.80 | 295.19 | 169.14 | 464.44 | 104.84 |
| Last | 3.82 | 298.80 | 172.19 | 473.76 | 106.04 |
| Change | -0.28 | +0.15 | +1.35 | +7.41 | +0.24 |
| % Change | -6.83% | +0.05% | +0.79% | +1.59% | +0.23% |
| Volume | 518,100 | 1,902,400 | 3,299,300 | 638,500 | 56,600 |
| 20-Day Average Volume | 587,790 | 2,523,570 | 3,893,685 | 640,235 | 40,355 |
| Previous Close | 4.10 | 298.65 | 170.84 | 466.35 | 105.80 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.85 | 300.90 | 184.95 | 489.01 | 110.25 |
| 20-Day Raw Stochastic | 1.02% | 57.83% | 17.58% | 34.95% | 12.33% |
| 20-Day Relative Strength | 39.77% | 54.80% | 43.37% | 45.99% | 41.79% |
| Weighted Alpha | -70.23 | +57.35 | +37.20 | +20.88 | +6.35 |
| Today's Opinion | 8% Sell | 80% Buy | 56% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 8% Buy | 80% Buy | 56% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.65% since 12/16/24 | -1.57% since 12/16/24 | -8.63% since 12/16/24 | -3.16% since 12/16/24 | -1.77% since 12/16/24 |
| Low | 3.80 on 12/23/24 | 286.43 on 12/18/24 | 166.05 on 12/20/24 | 457.54 on 12/20/24 | 104.46 on 12/19/24 |
| High | 5.17 on 12/17/24 | 303.59 on 12/18/24 | 187.51 on 12/17/24 | 488.95 on 12/18/24 | 108.14 on 12/18/24 |
| 1-Month | |||||
| %Chg | -24.21% since 11/22/24 | -0.83% since 11/22/24 | -13.49% since 11/22/24 | -1.44% since 11/22/24 | -1.47% since 11/22/24 |
| Low | 3.80 on 12/23/24 | 286.43 on 12/18/24 | 166.05 on 12/20/24 | 457.54 on 12/20/24 | 104.46 on 12/19/24 |
| High | 5.77 on 12/09/24 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 117.25 on 12/03/24 |
| 3-Month | |||||
| %Chg | -18.20% since 09/23/24 | +11.78% since 09/23/24 | +9.53% since 09/23/24 | -1.09% since 09/23/24 | -11.74% since 09/23/24 |
| Low | 3.80 on 12/23/24 | 263.03 on 09/24/24 | 146.97 on 10/09/24 | 450.44 on 11/06/24 | 104.00 on 10/25/24 |
| High | 6.70 on 11/13/24 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 122.69 on 09/27/24 |
| 6-Month | |||||
| %Chg | -16.59% since 06/21/24 | +29.70% since 06/21/24 | +38.73% since 06/21/24 | +12.29% since 06/21/24 | -2.30% since 06/21/24 |
| Low | 1.84 on 08/05/24 | 222.03 on 08/05/24 | 119.75 on 07/09/24 | 416.33 on 06/27/24 | 90.57 on 08/05/24 |
| High | 6.70 on 11/13/24 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,696 | 210,382,496 | 123,346,992 | 84,502,624 | 24,566,760 |
| Shares Outstanding, K | 17,243 | 704,445 | 722,003 | 181,200 | 232,200 |
| Annual Sales | 74,970,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | -71,400,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 11,170,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 4,674,420,000 |
| Last Quarter Net Income | -19,490,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 646,630,000 |
| 60-Month Beta | 2.92 | 1.23 | 1.51 | 1.30 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.12 on 11/13/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 2.82 on 11/08/24 |
| Latest Earnings Date | 11/13/24 | 01/24/25 | 01/23/25 | 02/11/25 | 02/05/25 |
| Most Recent Dividend | N/A | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 11/22/24 | 1.639 on 09/30/24 |
| Next Ex-Dividends Date | N/A | 01/03/25 | 10/28/24 | 11/22/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.10 | 42.08 | 38.70 | 9.12 |