Solaredge Tech (SEDG)
12.84 +0.15 (+1.18%) 04/29/25 [NASDAQ]
12.62 x 5,000 12.67 x 100
Realtime by (Cboe BZX)
12.62 x 5,000 12.67 x 100
Realtime 12.67 -0.17 (-1.33%) 19:44 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SEDG | ARRY | CSIQ | ||
| Company | Solaredge Tech | Array Technologies Inc | Canadian Solar Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.75 | 5.29 | 9.63 | ||
| High | 13.06 | 5.42 | 9.69 | ||
| Low | 12.42 | 5.21 | 9.27 | ||
| Last | 12.84 | 5.29 | 9.65 | ||
| Change | +0.15 | unch | -0.17 | ||
| % Change | +1.18% | unch | -1.73% | ||
| Volume | 2,344,900 | 6,815,600 | 1,868,200 | ||
| 20-Day Average Volume | 3,725,630 | 4,663,350 | 3,000,840 | ||
| Previous Close | 12.69 | 5.29 | 9.82 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.33 | 4.48 | 8.17 | ||
| 20-Day Raw Stochastic | 30.31% | 91.34% | 63.97% | ||
| 20-Day Relative Strength | 45.28% | 53.22% | 53.36% | ||
| Weighted Alpha | -74.33 | -56.33 | -57.60 | ||
| Today's Opinion | 88% Sell | 80% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 04/22/25 | +23.31% since 04/22/25 | +22.31% since 04/22/25 | ||
| Low | 11.45 on 04/25/25 | 4.16 on 04/23/25 | 7.74 on 04/23/25 | ||
| High | 13.47 on 04/28/25 | 5.43 on 04/28/25 | 11.39 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -18.99% since 03/28/25 | +4.13% since 03/28/25 | +4.55% since 03/28/25 | ||
| Low | 11.00 on 04/11/25 | 3.76 on 04/09/25 | 6.57 on 04/09/25 | ||
| High | 17.07 on 04/02/25 | 5.43 on 04/28/25 | 11.39 on 04/25/25 | ||
| 3-Month | |||||
| %Chg | -0.93% since 01/29/25 | -26.01% since 01/29/25 | -5.76% since 01/29/25 | ||
| Low | 11.00 on 04/11/25 | 3.76 on 04/09/25 | 6.57 on 04/09/25 | ||
| High | 23.77 on 02/19/25 | 7.77 on 02/06/25 | 12.03 on 02/26/25 | ||
| 6-Month | |||||
| %Chg | -23.43% since 10/29/24 | -18.36% since 10/29/24 | -31.17% since 10/29/24 | ||
| Low | 10.24 on 11/20/24 | 3.76 on 04/09/25 | 6.57 on 04/09/25 | ||
| High | 23.77 on 02/19/25 | 7.78 on 11/14/24 | 16.33 on 11/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 749,256 | 806,794 | 649,681 | ||
| Shares Outstanding, K | 59,043 | 152,513 | 66,159 | ||
| Annual Sales | 901,460,000 | 915,810,000 | 5,993,410,000 | ||
| Annual Net Income | -1,806,360,000 | -240,390,000 | 36,050,000 | ||
| Last Quarter Sales | 170,750,000 | 275,230,000 | 1,521,240,000 | ||
| Last Quarter Net Income | -312,910,000 | -126,900,000 | 33,900,000 | ||
| 60-Month Beta | 1.63 | 1.66 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.52 on 02/19/25 | 0.16 on 02/27/25 | -1.47 on 03/25/25 | ||
| Latest Earnings Date | 05/06/25 | 05/06/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.30 | 0.00 | ||