Origin Agritech Ltd (SEED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEED | LOCL | EDBL | ||
| Company | Origin Agritech Ltd | Local Bounti Corp | Edible Garden Ag Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.72 | 3.24 | 1.3400 | ||
| High | 3.78 | 3.24 | 1.3400 | ||
| Low | 3.48 | 3.24 | 1.3400 | ||
| Last | 3.57 | 3.24 | 1.3400 | ||
| Change | -0.22 | +0.19 | -0.0400 | ||
| % Change | -5.80% | +6.23% | -2.90% | ||
| Volume | 13,300 | 1,531 | 816 | ||
| 20-Day Average Volume | 28,500 | 7,117 | 98,291 | ||
| Previous Close | 3.79 | 3.05 | 1.3800 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.39 | 2.90 | 1.3020 | ||
| 20-Day Raw Stochastic | 11.83% | 100.00% | 57.89% | ||
| 20-Day Relative Strength | 36.88% | 59.63% | 37.28% | ||
| Weighted Alpha | -23.24 | -33.45 | -90.63 | ||
| Today's Opinion | 24% Buy | 80% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 07/12/24 | +6.58% since 07/15/24 | +3.08% since 07/15/24 | ||
| Low | 3.41 on 07/15/24 | 2.86 on 07/18/24 | 1.3200 on 07/19/24 | ||
| High | 3.85 on 07/15/24 | 3.24 on 07/22/24 | 1.5000 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -28.46% since 06/18/24 | +7.28% since 06/21/24 | -5.63% since 06/21/24 | ||
| Low | 3.37 on 07/12/24 | 2.60 on 07/05/24 | 1.1200 on 07/02/24 | ||
| High | 5.06 on 06/25/24 | 3.24 on 07/22/24 | 1.5000 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +12.26% since 04/19/24 | +24.14% since 04/22/24 | -78.59% since 04/22/24 | ||
| Low | 3.10 on 05/02/24 | 2.46 on 05/02/24 | 1.1200 on 07/02/24 | ||
| High | 6.38 on 05/17/24 | 3.33 on 04/23/24 | 9.2000 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +116.36% since 01/19/24 | +56.52% since 01/22/24 | -86.35% since 01/22/24 | ||
| Low | 1.37 on 01/22/24 | 2.01 on 01/29/24 | 1.1200 on 07/02/24 | ||
| High | 6.38 on 05/17/24 | 3.33 on 04/23/24 | 12.4700 on 04/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,616 | 25,888 | 758 | ||
| Shares Outstanding, K | 6,335 | 8,488 | 549 | ||
| Annual Sales | 13,000,000 | 27,560,000 | 14,050,000 | ||
| Annual Net Income | 7,710,000 | -124,020,000 | -10,190,000 | ||
| Last Quarter Sales | 0 | 8,380,000 | 3,130,000 | ||
| Last Quarter Net Income | -28,447,000 | -24,050,000 | -3,980,000 | ||
| 60-Month Beta | 1.46 | 2.54 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.89 on 05/09/24 | -13.65 on 05/15/24 | ||
| Latest Earnings Date | 05/15/24 | 08/14/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||