Origin Agritech Ltd (SEED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEED | LOCL | SANW | ||
| Company | Origin Agritech Ltd | Local Bounti Corp | S&W Seed Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.35 | 2.33 | 2.22 | ||
| High | 2.64 | 2.34 | 2.35 | ||
| Low | 2.12 | 2.14 | 2.22 | ||
| Last | 2.30 | 2.25 | 2.35 | ||
| Change | unch | -0.08 | +0.18 | ||
| % Change | unch | -3.43% | +8.14% | ||
| Volume | 38,600 | 12,900 | 6,000 | ||
| 20-Day Average Volume | 22,310 | 4,655 | 19,970 | ||
| Previous Close | 2.30 | 2.33 | 2.17 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.64 | 2.46 | 2.46 | ||
| 20-Day Raw Stochastic | 18.18% | 22.00% | 18.12% | ||
| 20-Day Relative Strength | 37.97% | 38.34% | 36.79% | ||
| Weighted Alpha | -34.98 | -39.28 | -86.88 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.55% since 11/08/24 | -8.91% since 11/08/24 | -1.67% since 11/08/24 | ||
| Low | 2.12 on 11/15/24 | 2.14 on 11/15/24 | 2.10 on 11/13/24 | ||
| High | 2.78 on 11/12/24 | 2.50 on 11/11/24 | 2.41 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -22.56% since 10/15/24 | -18.28% since 10/15/24 | -34.49% since 10/15/24 | ||
| Low | 2.12 on 11/15/24 | 2.14 on 11/15/24 | 2.10 on 11/13/24 | ||
| High | 3.12 on 10/16/24 | 2.84 on 10/16/24 | 4.18 on 10/17/24 | ||
| 3-Month | |||||
| %Chg | -7.63% since 08/15/24 | -14.77% since 08/15/24 | -57.35% since 08/15/24 | ||
| Low | 2.12 on 11/15/24 | 2.01 on 09/20/24 | 2.10 on 11/13/24 | ||
| High | 3.59 on 09/27/24 | 2.93 on 08/28/24 | 6.84 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -57.80% since 05/15/24 | -23.21% since 05/15/24 | -67.87% since 05/15/24 | ||
| Low | 2.12 on 11/15/24 | 2.01 on 09/20/24 | 2.10 on 11/13/24 | ||
| High | 6.38 on 05/17/24 | 3.24 on 05/21/24 | 8.36 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,570 | 19,449 | 5,369 | ||
| Shares Outstanding, K | 6,335 | 8,644 | 2,284 | ||
| Annual Sales | 13,000,000 | 27,560,000 | 60,440,000 | ||
| Annual Net Income | 7,710,000 | -124,020,000 | -30,030,000 | ||
| Last Quarter Sales | 0 | 9,440,000 | 14,820,000 | ||
| Last Quarter Net Income | -28,447,000 | -25,270,000 | -12,110,000 | ||
| 60-Month Beta | 1.49 | 2.51 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/01/17 | -3.00 on 08/13/24 | -2.95 on 11/01/24 | ||
| Latest Earnings Date | 05/15/24 | 11/14/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||