Solaris Energy Infrastructure Inc (SEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEI | USAC | INVX | ||
| Company | Solaris Energy Infrastructure Inc | USA Compression Partners LP | Innovex International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.47 | 23.78 | 17.00 | ||
| High | 22.11 | 24.05 | 17.66 | ||
| Low | 20.32 | 23.61 | 16.76 | ||
| Last | 21.75 | 23.85 | 17.36 | ||
| Change | +1.24 | +0.24 | +0.46 | ||
| % Change | +6.05% | +1.02% | +2.72% | ||
| Volume | 760,060 | 269,681 | 444,623 | ||
| 20-Day Average Volume | 525,831 | 275,493 | 432,635 | ||
| Previous Close | 20.51 | 23.61 | 16.90 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.53 | 22.73 | 15.51 | ||
| 20-Day Raw Stochastic | 98.01% | 97.51% | 96.11% | ||
| 20-Day Relative Strength | 84.36% | 64.27% | 65.24% | ||
| Weighted Alpha | +121.86 | +0.31 | -18.63 | ||
| Today's Opinion | 100% Buy | 40% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.40% since 11/14/24 | +4.49% since 11/14/24 | +10.33% since 11/14/24 | ||
| Low | 18.23 on 11/15/24 | 22.83 on 11/15/24 | 15.93 on 11/15/24 | ||
| High | 22.11 on 11/21/24 | 24.05 on 11/21/24 | 17.66 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +65.97% since 10/21/24 | +10.30% since 10/21/24 | +13.55% since 10/21/24 | ||
| Low | 12.78 on 11/01/24 | 21.24 on 11/05/24 | 13.80 on 11/01/24 | ||
| High | 22.11 on 11/21/24 | 24.05 on 11/21/24 | 17.66 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +83.47% since 08/21/24 | +9.90% since 08/21/24 | +12.97% since 08/21/24 | ||
| Low | 10.96 on 09/12/24 | 21.24 on 11/05/24 | 13.80 on 11/01/24 | ||
| High | 22.11 on 11/21/24 | 24.05 on 11/21/24 | 17.66 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +137.28% since 05/21/24 | -1.48% since 05/21/24 | -8.56% since 05/21/24 | ||
| Low | 8.09 on 06/17/24 | 21.06 on 08/05/24 | 13.80 on 11/01/24 | ||
| High | 22.11 on 11/21/24 | 24.90 on 07/17/24 | 19.41 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,242,742 | 2,762,913 | 1,136,441 | ||
| Shares Outstanding, K | 60,592 | 117,023 | 67,245 | ||
| Annual Sales | 292,950,000 | 846,180,000 | 424,060,000 | ||
| Annual Net Income | 24,340,000 | 68,270,000 | 600,000 | ||
| Last Quarter Sales | 75,020,000 | 239,970,000 | 151,820,000 | ||
| Last Quarter Net Income | -970,000 | 19,330,000 | 82,590,000 | ||
| 60-Month Beta | 1.22 | 1.32 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/04/24 | 0.13 on 11/05/24 | 0.25 on 11/07/24 | ||
| Latest Earnings Date | 11/04/24 | 11/05/24 | 11/07/24 | ||
| Most Recent Dividend | 0.120 on 08/23/24 | 0.525 on 10/21/24 | N/A | ||
| Next Ex-Dividends Date | 12/06/24 | 10/21/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.90 | 39.35 | 0.00 | ||