Sei Investments Company (SEIC)
77.40 -0.64 (-0.82%) 14:46 ET [NASDAQ]
77.21 x 12 77.47 x 13
Realtime by (Cboe BZX)
77.21 x 12 77.47 x 13
Realtime 77.70 -0.34 (-0.44%) 08:36 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SEIC | BEN | HLNE | ||
| Company | Sei Investments Company | Franklin Resources | Hamilton Lane Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 77.09 | 18.43 | 151.65 | ||
| High | 77.89 | 18.75 | 153.82 | ||
| Low | 76.30 | 18.17 | 148.00 | ||
| Last | 77.40 | 18.65 | 152.33 | ||
| Change | -0.64 | -0.10 | -2.18 | ||
| % Change | -0.82% | -0.53% | -1.41% | ||
| Volume | 245,551 | 2,378,181 | 172,586 | ||
| 20-Day Average Volume | 829,194 | 5,271,806 | 614,436 | ||
| Previous Close | 78.04 | 18.75 | 154.51 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.30 | 18.06 | 141.85 | ||
| 20-Day Raw Stochastic | 90.26% | 74.73% | 89.64% | ||
| 20-Day Relative Strength | 54.16% | 49.12% | 54.47% | ||
| Weighted Alpha | +13.09 | -20.62 | +22.10 | ||
| Today's Opinion | 8% Sell | 88% Sell | 48% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.34% since 04/23/25 | +1.63% since 04/23/25 | +6.27% since 04/23/25 | ||
| Low | 75.08 on 04/24/25 | 18.18 on 04/30/25 | 142.10 on 04/24/25 | ||
| High | 79.03 on 04/28/25 | 18.93 on 04/28/25 | 154.59 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | +0.67% since 03/28/25 | -3.06% since 03/28/25 | +4.12% since 03/28/25 | ||
| Low | 64.66 on 04/07/25 | 16.25 on 04/09/25 | 124.10 on 04/08/25 | ||
| High | 79.03 on 04/28/25 | 19.51 on 04/02/25 | 156.49 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -9.76% since 01/30/25 | -7.25% since 01/30/25 | -3.97% since 01/30/25 | ||
| Low | 64.66 on 04/07/25 | 16.25 on 04/09/25 | 124.10 on 04/08/25 | ||
| High | 86.95 on 01/31/25 | 22.59 on 01/31/25 | 172.37 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | +1.78% since 10/30/24 | -10.53% since 10/30/24 | -15.96% since 10/30/24 | ||
| Low | 64.66 on 04/07/25 | 16.25 on 04/09/25 | 124.10 on 04/08/25 | ||
| High | 87.25 on 12/13/24 | 23.27 on 12/04/24 | 203.72 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,813,140 | 9,849,244 | 8,566,032 | ||
| Shares Outstanding, K | 125,745 | 525,293 | 55,440 | ||
| Annual Sales | 2,125,150,000 | 8,478,000,000 | 553,840,000 | ||
| Annual Net Income | 581,190,000 | 464,800,000 | 140,860,000 | ||
| Last Quarter Sales | 551,340,000 | 2,251,600,000 | 168,260,000 | ||
| Last Quarter Net Income | 151,520,000 | 163,600,000 | 52,970,000 | ||
| 60-Month Beta | 0.90 | 1.36 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 04/23/25 | 0.59 on 01/31/25 | 1.25 on 02/04/25 | ||
| Latest Earnings Date | 04/23/25 | 05/02/25 | 05/22/25 | ||
| Most Recent Dividend | 0.490 on 12/27/24 | 0.320 on 03/31/25 | 0.490 on 03/14/25 | ||
| Next Ex-Dividends Date | 12/27/24 | 03/31/25 | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.91 | 8.00 | 28.90 | ||