Sei Investments Company (SEIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEIC | BEN | HLNE | ||
| Company | Sei Investments Company | Franklin Resources | Hamilton Lane Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 81.12 | 19.98 | 148.97 | ||
| High | 83.29 | 20.92 | 153.94 | ||
| Low | 81.01 | 19.94 | 148.65 | ||
| Last | 82.75 | 20.49 | 150.68 | ||
| Change | +1.28 | +0.52 | -0.72 | ||
| % Change | +1.57% | +2.60% | -0.48% | ||
| Volume | 1,932,600 | 9,415,700 | 1,662,600 | ||
| 20-Day Average Volume | 818,105 | 4,308,325 | 545,660 | ||
| Previous Close | 81.47 | 19.97 | 151.40 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.41 | 21.96 | 178.89 | ||
| 20-Day Raw Stochastic | 36.82% | 16.52% | 3.70% | ||
| 20-Day Relative Strength | 56.16% | 41.64% | 25.40% | ||
| Weighted Alpha | +33.54 | -29.12 | +28.11 | ||
| Today's Opinion | 80% Buy | 56% Sell | 8% Buy | ||
| Previous Opinion | 80% Buy | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.59% since 12/13/24 | -6.74% since 12/13/24 | -10.97% since 12/13/24 | ||
| Low | 80.63 on 12/18/24 | 19.94 on 12/20/24 | 148.65 on 12/20/24 | ||
| High | 86.31 on 12/16/24 | 22.03 on 12/16/24 | 170.05 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +3.55% since 11/20/24 | -5.31% since 11/20/24 | -22.52% since 11/20/24 | ||
| Low | 79.50 on 11/21/24 | 19.94 on 12/20/24 | 148.65 on 12/20/24 | ||
| High | 87.25 on 12/13/24 | 23.27 on 12/04/24 | 203.63 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +21.51% since 09/20/24 | -1.54% since 09/20/24 | -7.70% since 09/20/24 | ||
| Low | 67.90 on 09/26/24 | 19.23 on 11/04/24 | 148.65 on 12/20/24 | ||
| High | 87.25 on 12/13/24 | 23.27 on 12/04/24 | 203.72 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +25.70% since 06/20/24 | -9.34% since 06/20/24 | +27.85% since 06/20/24 | ||
| Low | 62.38 on 08/05/24 | 18.94 on 09/11/24 | 115.59 on 06/25/24 | ||
| High | 87.25 on 12/13/24 | 24.36 on 07/18/24 | 203.72 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,667,220 | 10,729,958 | 8,352,793 | ||
| Shares Outstanding, K | 128,909 | 523,668 | 55,434 | ||
| Annual Sales | 1,919,790,000 | 8,478,000,000 | 553,840,000 | ||
| Annual Net Income | 462,260,000 | 464,800,000 | 140,860,000 | ||
| Last Quarter Sales | 537,400,000 | 2,211,200,000 | 150,000,000 | ||
| Last Quarter Net Income | 154,900,000 | -84,700,000 | 54,980,000 | ||
| 60-Month Beta | 0.98 | 1.39 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 10/23/24 | 0.59 on 11/04/24 | 1.07 on 11/06/24 | ||
| Latest Earnings Date | 01/29/25 | 02/03/25 | 02/04/25 | ||
| Most Recent Dividend | 0.460 on 06/10/24 | 0.310 on 09/30/24 | 0.490 on 12/16/24 | ||
| Next Ex-Dividends Date | 12/27/24 | 12/30/24 | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.68 | 8.32 | 32.42 | ||