Sei Investments Company (SEIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEIC | HLNE | IVZ | ||
| Company | Sei Investments Company | Hamilton Lane Inc Cl A | Invesco Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 79.79 | 196.00 | 17.55 | ||
| High | 80.62 | 199.79 | 17.85 | ||
| Low | 79.50 | 195.22 | 17.46 | ||
| Last | 80.34 | 199.93 | 17.78 | ||
| Change | +0.43 | +5.45 | +0.37 | ||
| % Change | +0.54% | +2.80% | +2.13% | ||
| Volume | 177,823 | 112,185 | 1,099,563 | ||
| 20-Day Average Volume | 640,089 | 345,814 | 3,425,212 | ||
| Previous Close | 79.91 | 194.48 | 17.41 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.58 | 188.71 | 17.78 | ||
| 20-Day Raw Stochastic | 81.06% | 85.28% | 36.39% | ||
| 20-Day Relative Strength | 66.32% | 66.85% | 51.78% | ||
| Weighted Alpha | +41.03 | +120.33 | +26.30 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 11/14/24 | +3.30% since 11/14/24 | +0.31% since 11/14/24 | ||
| Low | 78.70 on 11/20/24 | 188.30 on 11/18/24 | 17.14 on 11/19/24 | ||
| High | 81.66 on 11/15/24 | 199.74 on 11/21/24 | 17.85 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +11.26% since 10/21/24 | +11.40% since 10/21/24 | -1.25% since 10/21/24 | ||
| Low | 70.57 on 10/23/24 | 174.03 on 10/23/24 | 17.14 on 11/19/24 | ||
| High | 81.97 on 11/14/24 | 203.72 on 11/12/24 | 18.94 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +19.54% since 08/21/24 | +37.50% since 08/21/24 | +6.24% since 08/21/24 | ||
| Low | 65.04 on 09/11/24 | 143.96 on 08/22/24 | 15.32 on 09/11/24 | ||
| High | 81.97 on 11/14/24 | 203.72 on 11/12/24 | 18.94 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +17.52% since 05/21/24 | +67.15% since 05/21/24 | +11.50% since 05/21/24 | ||
| Low | 62.38 on 08/05/24 | 114.85 on 06/17/24 | 14.32 on 06/17/24 | ||
| High | 81.97 on 11/14/24 | 203.72 on 11/12/24 | 18.94 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,301,118 | 10,780,802 | 7,824,751 | ||
| Shares Outstanding, K | 128,909 | 55,434 | 449,440 | ||
| Annual Sales | 1,919,790,000 | 553,840,000 | 5,716,400,000 | ||
| Annual Net Income | 462,260,000 | 140,860,000 | -96,900,000 | ||
| Last Quarter Sales | 537,400,000 | 150,000,000 | 1,515,400,000 | ||
| Last Quarter Net Income | 154,900,000 | 54,980,000 | 114,200,000 | ||
| 60-Month Beta | 0.97 | 1.18 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 10/23/24 | 1.07 on 11/06/24 | 0.44 on 10/22/24 | ||
| Latest Earnings Date | 10/23/24 | 11/06/24 | 10/22/24 | ||
| Most Recent Dividend | 0.460 on 06/10/24 | 0.490 on 09/16/24 | 0.205 on 11/14/24 | ||
| Next Ex-Dividends Date | 06/10/24 | 12/16/24 | 11/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.19 | 41.63 | 10.34 | ||