Sei Investments Company (SEIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEIC | BLK | KKR | APO | ARES |
| Company | Sei Investments Company | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 65.54 | 836.55 | 116.55 | 121.22 | 148.47 |
| High | 66.06 | 845.50 | 118.12 | 123.77 | 149.98 |
| Low | 65.03 | 835.04 | 115.69 | 121.07 | 147.42 |
| Last | 66.01 | 844.68 | 117.26 | 123.74 | 148.90 |
| Change | +0.66 | +13.98 | +2.11 | +3.23 | +1.60 |
| % Change | +1.01% | +1.68% | +1.83% | +2.68% | +1.09% |
| Volume | 225,721 | 192,918 | 1,366,883 | 663,140 | 242,829 |
| 20-Day Average Volume | 621,957 | 569,932 | 4,244,553 | 2,555,999 | 1,169,291 |
| Previous Close | 65.35 | 830.70 | 115.15 | 120.51 | 147.30 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.03 | 808.30 | 109.32 | 119.68 | 139.81 |
| 20-Day Raw Stochastic | 28.85% | 84.99% | 91.24% | 92.14% | 93.82% |
| 20-Day Relative Strength | 47.92% | 64.57% | 64.87% | 59.73% | 61.68% |
| Weighted Alpha | +4.95 | +17.57 | +96.19 | +51.13 | +50.58 |
| Today's Opinion | 24% Sell | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 8% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 07/15/24 | +2.16% since 07/15/24 | +1.64% since 07/15/24 | +0.68% since 07/15/24 | +1.93% since 07/15/24 |
| Low | 64.76 on 07/19/24 | 820.95 on 07/16/24 | 112.67 on 07/18/24 | 119.83 on 07/19/24 | 142.41 on 07/17/24 |
| High | 70.16 on 07/17/24 | 851.88 on 07/18/24 | 118.12 on 07/22/24 | 124.01 on 07/16/24 | 149.93 on 07/22/24 |
| 1-Month | |||||
| %Chg | +0.03% since 06/21/24 | +6.75% since 06/21/24 | +7.38% since 06/21/24 | +4.72% since 06/21/24 | +12.91% since 06/21/24 |
| Low | 64.06 on 06/27/24 | 777.63 on 07/01/24 | 103.63 on 07/02/24 | 115.42 on 07/09/24 | 131.65 on 06/24/24 |
| High | 70.16 on 07/17/24 | 851.88 on 07/18/24 | 118.12 on 07/22/24 | 124.01 on 07/16/24 | 149.93 on 07/22/24 |
| 3-Month | |||||
| %Chg | -1.69% since 04/22/24 | +10.61% since 04/22/24 | +23.69% since 04/22/24 | +11.51% since 04/22/24 | +12.72% since 04/22/24 |
| Low | 63.66 on 06/17/24 | 748.02 on 04/25/24 | 92.97 on 04/30/24 | 106.92 on 05/02/24 | 125.23 on 05/02/24 |
| High | 70.16 on 07/17/24 | 851.88 on 07/18/24 | 118.12 on 07/22/24 | 124.01 on 07/16/24 | 150.12 on 05/16/24 |
| 6-Month | |||||
| %Chg | +2.17% since 01/22/24 | +5.88% since 01/22/24 | +38.68% since 01/22/24 | +26.56% since 01/22/24 | +25.36% since 01/22/24 |
| Low | 63.12 on 01/31/24 | 745.55 on 04/19/24 | 83.01 on 01/24/24 | 95.20 on 01/23/24 | 116.86 on 01/24/24 |
| High | 72.54 on 03/28/24 | 851.88 on 07/18/24 | 118.12 on 07/22/24 | 124.01 on 07/16/24 | 150.12 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,586,206 | 123,442,032 | 102,184,336 | 68,469,088 | 45,635,752 |
| Shares Outstanding, K | 131,388 | 148,600 | 887,402 | 568,161 | 309,815 |
| Annual Sales | 1,919,790,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 462,260,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | 511,580,000 | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 707,360,000 |
| Last Quarter Net Income | 131,400,000 | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 73,030,000 |
| 60-Month Beta | 0.99 | 1.32 | 1.62 | 1.59 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 04/24/24 | 10.36 on 07/15/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 0.80 on 05/02/24 |
| Latest Earnings Date | 07/24/24 | 07/15/24 | 07/31/24 | 08/01/24 | 08/02/24 |
| Most Recent Dividend | 0.460 on 06/10/24 | 5.100 on 06/06/24 | 0.175 on 05/10/24 | 0.463 on 05/16/24 | 0.930 on 06/13/24 |
| Next Ex-Dividends Date | 06/10/24 | 06/06/24 | 05/10/24 | 05/16/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.33 | 20.35 | 39.22 | 18.98 | 39.41 |