Senseonics Holdings (SENS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SENS | SOPH | AMWL | ||
| Company | Senseonics Holdings | Sophia Genetics Sa | American Well Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 0.3184 | 3.20 | 7.95 | ||
| High | 0.3250 | 3.22 | 8.29 | ||
| Low | 0.3120 | 3.17 | 7.95 | ||
| Last | 0.3160 | 3.20 | 8.10 | ||
| Change | -0.0067 | +0.07 | +0.09 | ||
| % Change | -2.08% | +2.24% | +1.12% | ||
| Volume | 3,192,700 | 11,600 | 52,500 | ||
| 20-Day Average Volume | 5,098,705 | 30,910 | 49,285 | ||
| Previous Close | 0.3227 | 3.13 | 8.01 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3230 | 3.51 | 8.77 | ||
| 20-Day Raw Stochastic | 43.56% | 8.14% | 17.12% | ||
| 20-Day Relative Strength | 45.46% | 43.14% | 39.02% | ||
| Weighted Alpha | -56.60 | -21.21 | -62.98 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.62% since 11/15/24 | -9.35% since 11/15/24 | -3.11% since 11/15/24 | ||
| Low | 0.2839 on 11/18/24 | 3.13 on 11/21/24 | 7.72 on 11/21/24 | ||
| High | 0.3290 on 11/21/24 | 3.46 on 11/18/24 | 8.38 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -12.95% since 10/22/24 | -3.90% since 10/22/24 | -19.88% since 10/22/24 | ||
| Low | 0.2751 on 11/15/24 | 3.13 on 11/21/24 | 7.72 on 11/21/24 | ||
| High | 0.3690 on 10/30/24 | 3.99 on 11/12/24 | 10.43 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -20.36% since 08/22/24 | -9.60% since 08/22/24 | -3.57% since 08/22/24 | ||
| Low | 0.2751 on 11/15/24 | 3.03 on 10/04/24 | 7.72 on 11/21/24 | ||
| High | 0.5680 on 09/17/24 | 4.38 on 09/18/24 | 10.95 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | -33.67% since 05/22/24 | -31.91% since 05/22/24 | -18.33% since 05/22/24 | ||
| Low | 0.2751 on 11/15/24 | 2.70 on 08/06/24 | 5.00 on 07/01/24 | ||
| High | 0.5680 on 09/17/24 | 6.28 on 05/29/24 | 12.45 on 08/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 192,112 | 204,624 | 122,713 | ||
| Shares Outstanding, K | 595,327 | 65,375 | 15,320 | ||
| Annual Sales | 22,390,000 | 62,370,000 | 259,050,000 | ||
| Annual Net Income | -60,390,000 | -78,980,000 | -675,160,000 | ||
| Last Quarter Sales | 4,260,000 | 15,850,000 | 61,050,000 | ||
| Last Quarter Net Income | -23,980,000 | -18,440,000 | -43,460,000 | ||
| 60-Month Beta | 0.79 | 1.03 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/07/24 | -0.28 on 11/05/24 | -2.87 on 10/30/24 | ||
| Latest Earnings Date | 11/07/24 | 11/05/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||