Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Spectra Energy Partners LP (SEP)

Spectra Energy Partners LP (SEP)
35.40 -0.43 (-1.20%) 12/14/18 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Fri, Dec 14th, 2018
Day Low
35.40
Day High
36.01
Open 35.61
Previous Close 35.83 35.83
Volume 21,565,398 21,565,398
Avg Vol 1,904,085 1,904,085
Stochastic %K 37.28% 37.28%
Weighted Alpha -11.90 -11.90
5-Day Change -0.04 (-0.11%) -0.04 (-0.11%)
52-Week Range 29.89 - 44.39 29.89 - 44.39
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 17,165,460
  • Shares Outstanding, K 484,900
  • Annual Sales, $ 1,950 M
  • Annual Income, $ 609,000 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.94
  • Price/Sales 8.91
  • Price/Cash Flow 5.97
  • Price/Book 1.43
  • Price/Earnings ttm 11.13
  • Earnings Per Share ttm 3.22
  • Most Recent Earnings $0.76 on 11/01/18
  • Next Earnings Date N/A
  • Annual Dividend & Yield 3.11 (8.67%)
  • Most Recent Dividend 0.776 on 11/20/18
  • Sector Oils-Energy
  • INDUSTRY GROUPING Oil Gas Prod Pipeline MLP

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 0.82
  • Number of Estimates 3
  • High Estimate 0.87
  • Low Estimate 0.72
  • Prior Year 0.82
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.29 +3.24%
on 12/10/18
Period Open: 36.33
37.75 -6.23%
on 11/19/18
-0.93 (-2.56%)
since 11/14/18
3-Month
33.34 +6.18%
on 10/30/18
Period Open: 37.50
38.46 -7.96%
on 09/20/18
-2.10 (-5.60%)
since 09/14/18
52-Week
29.89 +18.43%
on 06/01/18
Period Open: 42.41
44.39 -20.25%
on 01/16/18
-7.01 (-16.53%)
since 12/14/17

Business Summary

SPECTRA ENERGY PERTNERS LP is a growth oriented, Delaware master limited partnership recently formed by Spectra Energy Corp, headquartered in Houston, Texas, to own and operate natural gas transportation and storage assets. The company is one of the largest operators of natural gas pipelines and storage...

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 36.21
1st Resistance Point 35.81
Last Price 35.40
1st Support Level 35.20
2nd Support Level 34.99
3rd Support Level N/A

See More

52-Week High 44.39
Fibonacci 61.8% 38.85
Fibonacci 50% 37.14
Fibonacci 38.2% 35.43
Last Price 35.40
52-Week Low 29.89

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
How to Trade Futures Spreads Like a Pro – Unlock Powerful Market Insights