Stifel Financial Corp (SF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SF | MS | GS | SCHW | IBKR |
| Company | Stifel Financial Corp | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 101.86 | 121.20 | 554.94 | 73.52 | 171.56 |
| High | 104.91 | 124.54 | 572.90 | 75.00 | 177.99 |
| Low | 101.75 | 120.53 | 553.38 | 73.32 | 171.09 |
| Last | 104.49 | 123.44 | 566.10 | 74.31 | 175.92 |
| Change | +2.22 | +2.94 | +12.11 | +0.69 | +2.13 |
| % Change | +2.17% | +2.44% | +2.19% | +0.94% | +1.23% |
| Volume | 2,132,600 | 14,883,900 | 4,515,900 | 12,322,400 | 2,864,400 |
| 20-Day Average Volume | 631,185 | 6,813,690 | 2,088,405 | 8,087,560 | 1,220,260 |
| Previous Close | 102.27 | 120.50 | 553.99 | 73.62 | 173.79 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.72 | 128.71 | 590.22 | 80.16 | 183.49 |
| 20-Day Raw Stochastic | 15.77% | 19.75% | 31.67% | 9.87% | 21.63% |
| 20-Day Relative Strength | 41.98% | 46.63% | 47.86% | 41.42% | 51.85% |
| Weighted Alpha | +51.04 | +38.52 | +48.76 | +9.59 | +110.83 |
| Today's Opinion | 56% Buy | 56% Buy | 72% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.51% since 12/13/24 | -3.11% since 12/13/24 | -3.31% since 12/13/24 | -6.58% since 12/13/24 | -1.99% since 12/13/24 |
| Low | 101.75 on 12/20/24 | 120.29 on 12/18/24 | 544.49 on 12/18/24 | 73.32 on 12/20/24 | 171.09 on 12/20/24 |
| High | 110.83 on 12/16/24 | 129.31 on 12/16/24 | 588.27 on 12/16/24 | 79.99 on 12/16/24 | 181.71 on 12/16/24 |
| 1-Month | |||||
| %Chg | -7.89% since 11/20/24 | -6.26% since 11/20/24 | -2.72% since 11/20/24 | -7.64% since 11/20/24 | -6.36% since 11/20/24 |
| Low | 101.75 on 12/20/24 | 120.29 on 12/18/24 | 544.49 on 12/18/24 | 73.32 on 12/20/24 | 171.09 on 12/20/24 |
| High | 119.12 on 11/25/24 | 136.24 on 11/25/24 | 612.73 on 11/29/24 | 83.35 on 11/29/24 | 193.42 on 11/25/24 |
| 3-Month | |||||
| %Chg | +13.00% since 09/20/24 | +20.46% since 09/20/24 | +13.58% since 09/20/24 | +13.64% since 09/20/24 | +32.25% since 09/20/24 |
| Low | 91.94 on 09/23/24 | 101.31 on 09/23/24 | 484.20 on 10/03/24 | 62.41 on 10/03/24 | 133.70 on 09/23/24 |
| High | 119.12 on 11/25/24 | 136.24 on 11/25/24 | 612.73 on 11/29/24 | 83.35 on 11/29/24 | 193.42 on 11/25/24 |
| 6-Month | |||||
| %Chg | +28.35% since 06/20/24 | +26.68% since 06/20/24 | +23.59% since 06/20/24 | +2.21% since 06/20/24 | +46.30% since 06/20/24 |
| Low | 76.64 on 08/05/24 | 90.94 on 08/05/24 | 437.37 on 08/05/24 | 61.01 on 07/17/24 | 103.69 on 08/05/24 |
| High | 119.12 on 11/25/24 | 136.24 on 11/25/24 | 612.73 on 11/29/24 | 83.35 on 11/29/24 | 193.42 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,694,864 | 198,866,272 | 177,704,448 | 132,246,680 | 74,330,248 |
| Shares Outstanding, K | 102,353 | 1,611,036 | 313,910 | 1,779,662 | 422,523 |
| Annual Sales | 4,348,940,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
| Annual Net Income | 522,540,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
| Last Quarter Sales | 1,224,670,000 | 15,383,000,000 | 12,699,000,000 | 4,847,000,000 | 1,365,000,000 |
| Last Quarter Net Income | 158,510,000 | 3,188,000,000 | 2,990,000,000 | 1,408,000,000 | 184,000,000 |
| 60-Month Beta | 1.08 | 1.35 | 1.38 | 0.96 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 10/23/24 | 1.88 on 10/16/24 | 8.40 on 10/15/24 | 0.77 on 10/15/24 | 1.75 on 10/15/24 |
| Latest Earnings Date | 01/22/25 | 01/16/25 | 01/21/25 | 01/15/25 | 01/21/25 |
| Most Recent Dividend | 0.420 on 12/02/24 | 0.925 on 10/31/24 | 3.000 on 12/02/24 | 0.250 on 11/08/24 | 0.250 on 11/29/24 |
| Next Ex-Dividends Date | 12/02/24 | 10/31/24 | 12/02/24 | 11/08/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.79 | 17.59 | 16.26 | 25.21 | 26.06 |