Simmons First Natl (SFNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFNC | FBP | TOWN | ||
| Company | Simmons First Natl | First Bancorp | Towne Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 24.25 | 20.80 | 34.94 | ||
| High | 24.59 | 21.21 | 35.70 | ||
| Low | 24.15 | 20.71 | 34.94 | ||
| Last | 24.20 | 21.02 | 35.31 | ||
| Change | +0.09 | +0.33 | +0.40 | ||
| % Change | +0.37% | +1.59% | +1.15% | ||
| Volume | 686,100 | 1,020,800 | 181,700 | ||
| 20-Day Average Volume | 732,505 | 1,069,260 | 285,530 | ||
| Previous Close | 24.11 | 20.69 | 34.91 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.10 | 20.41 | 34.28 | ||
| 20-Day Raw Stochastic | 47.29% | 61.75% | 71.90% | ||
| 20-Day Relative Strength | 57.36% | 53.41% | 56.00% | ||
| Weighted Alpha | +52.41 | +37.63 | +36.04 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 11/14/24 | +0.43% since 11/14/24 | +0.17% since 11/14/24 | ||
| Low | 23.64 on 11/19/24 | 20.34 on 11/20/24 | 34.52 on 11/20/24 | ||
| High | 24.75 on 11/15/24 | 21.21 on 11/21/24 | 35.70 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +6.28% since 10/21/24 | +4.47% since 10/21/24 | +4.75% since 10/21/24 | ||
| Low | 22.59 on 10/22/24 | 18.80 on 10/25/24 | 31.75 on 10/24/24 | ||
| High | 25.95 on 11/06/24 | 22.40 on 11/06/24 | 36.67 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +20.40% since 08/21/24 | +2.64% since 08/21/24 | +7.82% since 08/21/24 | ||
| Low | 19.75 on 09/11/24 | 18.80 on 10/25/24 | 31.75 on 10/24/24 | ||
| High | 25.95 on 11/06/24 | 22.40 on 11/06/24 | 36.67 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +33.11% since 05/21/24 | +16.26% since 05/21/24 | +27.43% since 05/21/24 | ||
| Low | 16.03 on 06/17/24 | 16.78 on 06/10/24 | 25.70 on 06/11/24 | ||
| High | 25.95 on 11/06/24 | 22.40 on 11/06/24 | 36.67 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,027,565 | 3,390,470 | 2,618,285 | ||
| Shares Outstanding, K | 125,573 | 163,870 | 75,001 | ||
| Annual Sales | 1,365,730,000 | 1,156,180,000 | 941,580,000 | ||
| Annual Net Income | 175,060,000 | 302,860,000 | 153,720,000 | ||
| Last Quarter Sales | 351,420,000 | 307,180,000 | 258,860,000 | ||
| Last Quarter Net Income | 24,740,000 | 73,730,000 | 42,950,000 | ||
| 60-Month Beta | 0.86 | 1.11 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 10/18/24 | 0.45 on 10/23/24 | 0.58 on 10/23/24 | ||
| Latest Earnings Date | 10/18/24 | 10/23/24 | 10/24/24 | ||
| Most Recent Dividend | 0.210 on 09/13/24 | 0.160 on 08/29/24 | 0.250 on 09/30/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 11/29/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.95 | 11.16 | 17.27 | ||