Simmons First Natl (SFNC)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
18.55 +0.07 (+0.38%) 04/28/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 18.55 unch (unch) 16:02 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SFNC | FBP | TOWN | ||
| Company | Simmons First Natl | First Bancorp | Towne Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.42 | 19.49 | 32.98 | ||
| High | 18.58 | 19.72 | 33.04 | ||
| Low | 18.30 | 19.28 | 32.60 | ||
| Last | 18.55 | 19.72 | 32.90 | ||
| Change | +0.07 | +0.46 | +0.06 | ||
| % Change | +0.38% | +2.39% | +0.18% | ||
| Volume | 437,900 | 1,101,000 | 172,800 | ||
| 20-Day Average Volume | 818,880 | 1,524,375 | 354,850 | ||
| Previous Close | 18.48 | 19.26 | 32.84 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.52 | 18.36 | 31.89 | ||
| 20-Day Raw Stochastic | 37.34% | 100.00% | 65.78% | ||
| 20-Day Relative Strength | 42.79% | 57.81% | 48.77% | ||
| Weighted Alpha | -5.82 | +6.86 | +13.36 | ||
| Today's Opinion | 88% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.55% since 04/21/25 | +9.37% since 04/21/25 | +5.15% since 04/21/25 | ||
| Low | 17.44 on 04/22/25 | 18.21 on 04/22/25 | 31.18 on 04/22/25 | ||
| High | 18.69 on 04/24/25 | 19.72 on 04/28/25 | 33.35 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -9.38% since 03/28/25 | +2.71% since 03/28/25 | -4.50% since 03/28/25 | ||
| Low | 17.20 on 04/17/25 | 16.40 on 04/07/25 | 29.43 on 04/09/25 | ||
| High | 20.82 on 03/31/25 | 19.72 on 04/28/25 | 34.71 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -18.75% since 01/28/25 | -5.15% since 01/28/25 | -8.84% since 01/28/25 | ||
| Low | 17.20 on 04/17/25 | 16.40 on 04/07/25 | 29.43 on 04/09/25 | ||
| High | 23.44 on 02/06/25 | 21.23 on 01/30/25 | 38.01 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -21.33% since 10/28/24 | +0.66% since 10/28/24 | -0.60% since 10/28/24 | ||
| Low | 17.20 on 04/17/25 | 16.40 on 04/07/25 | 29.43 on 04/09/25 | ||
| High | 25.95 on 11/06/24 | 22.40 on 11/06/24 | 38.28 on 12/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,299,281 | 2,799,242 | 2,295,781 | ||
| Shares Outstanding, K | 125,919 | 163,126 | 75,001 | ||
| Annual Sales | 1,459,240,000 | 1,225,880,000 | 1,025,670,000 | ||
| Annual Net Income | 152,690,000 | 298,720,000 | 161,760,000 | ||
| Last Quarter Sales | 353,990,000 | 311,930,000 | 255,150,000 | ||
| Last Quarter Net Income | 32,390,000 | 75,700,000 | 41,270,000 | ||
| 60-Month Beta | 0.82 | 0.90 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 04/16/25 | 0.47 on 04/24/25 | 0.68 on 04/23/25 | ||
| Latest Earnings Date | 04/16/25 | 04/24/25 | 04/23/25 | ||
| Most Recent Dividend | 0.213 on 03/14/25 | 0.180 on 02/21/25 | 0.250 on 03/31/25 | ||
| Next Ex-Dividends Date | 03/14/25 | 05/29/25 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.69 | 10.47 | 13.80 | ||