Appreciate Holdings Inc (SFR)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0722 -0.0485 (-40.18%) 10/26/23 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 0.0722 unch (unch) -
for Thu, Oct 26th, 2023
Results
download Want to compare other data? Select Fields| Symbol | SFR | LICN | LGHL | ||
| Company | Appreciate Holdings Inc | Lichen International Ltd | Lion Group Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1691 | 3.72 | 2.92 | ||
| High | 0.1947 | 4.90 | 3.03 | ||
| Low | 0.0700 | 3.64 | 2.89 | ||
| Last | 0.0722 | 3.68 | 3.00 | ||
| Change | -0.0485 | -0.15 | +0.04 | ||
| % Change | -40.18% | -3.92% | +1.35% | ||
| Volume | 40,948,700 | 239,300 | 71,500 | ||
| 20-Day Average Volume | 3,298,130 | 94,710 | 230,305 | ||
| Previous Close | 0.1207 | 3.83 | 2.96 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1606 | 3.54 | 3.12 | ||
| 20-Day Raw Stochastic | 0.82% | 42.19% | 31.30% | ||
| 20-Day Relative Strength | 23.89% | 30.30% | 37.46% | ||
| Weighted Alpha | -93.37 | -88.42 | -89.08 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.77% since 10/19/23 | +6.36% since 04/21/25 | -7.12% since 04/21/25 | ||
| Low | 0.0700 on 10/26/23 | 3.30 on 04/22/25 | 2.76 on 04/24/25 | ||
| High | 0.1947 on 10/26/23 | 4.90 on 04/28/25 | 3.24 on 04/22/25 | ||
| 1-Month | |||||
| %Chg | -64.08% since 09/26/23 | -8.00% since 03/28/25 | -14.29% since 03/28/25 | ||
| Low | 0.0700 on 10/26/23 | 2.60 on 04/09/25 | 2.59 on 04/16/25 | ||
| High | 0.3399 on 10/03/23 | 5.16 on 04/01/25 | 3.90 on 04/04/25 | ||
| 3-Month | |||||
| %Chg | -74.10% since 07/26/23 | -79.78% since 01/28/25 | -61.27% since 01/28/25 | ||
| Low | 0.0700 on 10/26/23 | 2.60 on 04/09/25 | 2.59 on 04/16/25 | ||
| High | 0.3500 on 08/03/23 | 19.00 on 02/11/25 | 9.20 on 02/24/25 | ||
| 6-Month | |||||
| %Chg | -94.27% since 04/26/23 | -99.02% since 10/28/24 | -68.96% since 10/28/24 | ||
| Low | 0.0700 on 10/26/23 | 2.60 on 04/09/25 | 2.59 on 04/16/25 | ||
| High | 1.4100 on 04/27/23 | 462.00 on 11/12/24 | 16.40 on 01/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,076 | 2,205 | 244 | ||
| Shares Outstanding, K | 28,750 | 599 | 81 | ||
| Annual Sales | 0 | 39,760,000 | 21,090,000 | ||
| Annual Net Income | 11,030,000 | 8,340,000 | -5,260,000 | ||
| Last Quarter Sales | 0 | N/A | N/A | ||
| Last Quarter Net Income | -830,000 | N/A | N/A | ||
| 60-Month Beta | 0.99 | 0.60 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 11/08/17 | 04/04/25 | 04/29/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/28/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||