Smart & Final Stores Inc (SFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFS | SENEA | MAMA | ||
| Company | Smart & Final Stores Inc | Seneca Foods Corp A | Mama's Creations Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.50 | 76.92 | 7.37 | ||
| High | 6.51 | 77.71 | 7.63 | ||
| Low | 6.49 | 76.24 | 7.19 | ||
| Last | 6.50 | 77.40 | 7.60 | ||
| Change | +0.01 | +0.93 | +0.15 | ||
| % Change | +0.15% | +1.22% | +2.01% | ||
| Volume | 467,000 | 18,300 | 376,400 | ||
| 20-Day Average Volume | 784,230 | 21,130 | 493,485 | ||
| Previous Close | 6.49 | 76.47 | 7.45 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.50 | 74.70 | 9.08 | ||
| 20-Day Raw Stochastic | 27.78% | 68.90% | 14.70% | ||
| 20-Day Relative Strength | 57.87% | 62.77% | 39.62% | ||
| Weighted Alpha | +2.60 | +54.93 | +46.38 | ||
| Today's Opinion | 80% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 06/12/19 | -1.65% since 12/16/24 | -21.65% since 12/16/24 | ||
| Low | 6.46 on 06/14/19 | 75.00 on 12/20/24 | 7.19 on 12/23/24 | ||
| High | 6.51 on 06/19/19 | 79.93 on 12/20/24 | 9.01 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -0.31% since 05/17/19 | +6.06% since 11/22/24 | -17.03% since 11/22/24 | ||
| Low | 6.45 on 06/11/19 | 70.20 on 11/27/24 | 7.19 on 12/23/24 | ||
| High | 6.63 on 05/30/19 | 80.65 on 12/13/24 | 9.98 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | +29.74% since 03/19/19 | +25.65% since 09/23/24 | +0.40% since 09/23/24 | ||
| Low | 4.87 on 03/29/19 | 60.75 on 09/25/24 | 6.90 on 11/01/24 | ||
| High | 6.65 on 05/14/19 | 80.65 on 12/13/24 | 9.98 on 12/05/24 | ||
| 6-Month | |||||
| %Chg | +13.24% since 12/19/18 | +36.17% since 06/21/24 | +21.79% since 06/21/24 | ||
| Low | 4.68 on 01/02/19 | 56.36 on 08/05/24 | 6.13 on 06/26/24 | ||
| High | 6.98 on 01/11/19 | 80.65 on 12/13/24 | 9.98 on 12/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 497,185 | 533,347 | 285,661 | ||
| Shares Outstanding, K | 76,490 | 6,891 | 37,587 | ||
| Annual Sales | 4,741,770,000 | 1,458,600,000 | 103,280,000 | ||
| Annual Net Income | -112,160,000 | 63,320,000 | 6,560,000 | ||
| Last Quarter Sales | 1,044,800,000 | 425,470,000 | 31,520,000 | ||
| Last Quarter Net Income | -6,680,000 | 13,300,000 | 410,000 | ||
| 60-Month Beta | 1.71 | 0.29 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/13/19 | 3.52 on 11/06/24 | 0.01 on 12/16/24 | ||
| Latest Earnings Date | 07/24/19 | 02/13/25 | 12/16/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.28 | 8.80 | 82.78 | ||