Smart & Final Stores Inc (SFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFS | BGS | SENEA | ||
| Company | Smart & Final Stores Inc | B&G Foods Holdings | Seneca Foods Corp A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.50 | 6.42 | 73.24 | ||
| High | 6.51 | 6.55 | 74.00 | ||
| Low | 6.49 | 6.37 | 72.66 | ||
| Last | 6.50 | 6.54 | 72.98 | ||
| Change | +0.01 | +0.16 | +1.01 | ||
| % Change | +0.15% | +2.51% | +1.40% | ||
| Volume | 467,000 | 1,508,800 | 16,900 | ||
| 20-Day Average Volume | 784,230 | 2,020,210 | 20,935 | ||
| Previous Close | 6.49 | 6.38 | 71.97 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.50 | 7.23 | 66.13 | ||
| 20-Day Raw Stochastic | 27.78% | 15.11% | 91.68% | ||
| 20-Day Relative Strength | 57.87% | 36.48% | 70.77% | ||
| Weighted Alpha | +2.60 | -28.24 | +56.70 | ||
| Today's Opinion | 80% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 06/12/19 | +5.31% since 11/15/24 | +5.88% since 11/15/24 | ||
| Low | 6.46 on 06/14/19 | 6.12 on 11/21/24 | 68.28 on 11/19/24 | ||
| High | 6.51 on 06/19/19 | 6.55 on 11/22/24 | 74.00 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -0.31% since 05/17/19 | -20.24% since 10/22/24 | +18.36% since 10/22/24 | ||
| Low | 6.45 on 06/11/19 | 6.12 on 11/21/24 | 60.92 on 10/23/24 | ||
| High | 6.63 on 05/30/19 | 8.90 on 10/29/24 | 74.00 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +29.74% since 03/19/19 | -20.53% since 08/22/24 | +21.51% since 08/22/24 | ||
| Low | 4.87 on 03/29/19 | 6.12 on 11/21/24 | 59.21 on 09/11/24 | ||
| High | 6.65 on 05/14/19 | 9.44 on 09/27/24 | 74.00 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +13.24% since 12/19/18 | -31.52% since 05/22/24 | +20.71% since 05/22/24 | ||
| Low | 4.68 on 01/02/19 | 6.12 on 11/21/24 | 51.79 on 06/14/24 | ||
| High | 6.98 on 01/11/19 | 9.74 on 06/03/24 | 74.00 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 497,185 | 505,066 | 495,930 | ||
| Shares Outstanding, K | 76,490 | 79,164 | 6,891 | ||
| Annual Sales | 4,741,770,000 | 2,062,310,000 | 1,458,600,000 | ||
| Annual Net Income | -112,160,000 | -66,200,000 | 63,320,000 | ||
| Last Quarter Sales | 1,044,800,000 | 461,070,000 | 425,470,000 | ||
| Last Quarter Net Income | -6,680,000 | 7,460,000 | 13,300,000 | ||
| 60-Month Beta | 1.71 | 0.61 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/13/19 | 0.13 on 11/05/24 | 3.52 on 11/06/24 | ||
| Latest Earnings Date | 07/24/19 | 11/05/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | 0.190 on 09/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.28 | 9.09 | 8.05 | ||