Smart & Final Stores Inc (SFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFS | MDLZ | SYY | KHC | GIS |
| Company | Smart & Final Stores Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 6.50 | 59.37 | 76.58 | 30.41 | 63.16 |
| High | 6.51 | 59.75 | 77.05 | 30.56 | 63.89 |
| Low | 6.49 | 58.90 | 75.82 | 30.25 | 62.99 |
| Last | 6.50 | 59.28 | 76.89 | 30.46 | 63.55 |
| Change | +0.01 | -0.11 | -0.08 | -0.06 | -0.06 |
| % Change | +0.15% | -0.19% | -0.10% | -0.20% | -0.09% |
| Volume | 467,000 | 8,443,300 | 2,545,458 | 7,711,600 | 3,380,248 |
| 20-Day Average Volume | 784,230 | 10,991,650 | 3,288,065 | 11,694,330 | 4,821,700 |
| Previous Close | 6.49 | 59.39 | 76.97 | 30.52 | 63.61 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.50 | 62.54 | 78.62 | 31.26 | 65.51 |
| 20-Day Raw Stochastic | 27.78% | 5.86% | 19.82% | 18.18% | 16.12% |
| 20-Day Relative Strength | 57.87% | 26.84% | 47.68% | 38.12% | 38.78% |
| Weighted Alpha | +2.60 | -21.77 | +4.16 | -19.90 | -5.97 |
| Today's Opinion | 80% Buy | 88% Sell | 88% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 72% Buy | 88% Sell | 88% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 40% Sell | 40% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 06/12/19 | -3.59% since 12/16/24 | -2.98% since 12/16/24 | -1.65% since 12/16/24 | -3.12% since 12/16/24 |
| Low | 6.46 on 06/14/19 | 58.90 on 12/23/24 | 75.82 on 12/23/24 | 30.01 on 12/20/24 | 62.81 on 12/18/24 |
| High | 6.51 on 06/19/19 | 62.38 on 12/17/24 | 79.29 on 12/17/24 | 31.45 on 12/17/24 | 66.69 on 12/17/24 |
| 1-Month | |||||
| %Chg | -0.31% since 05/17/19 | -7.95% since 11/22/24 | +1.45% since 11/22/24 | -4.24% since 11/22/24 | -2.23% since 11/22/24 |
| Low | 6.45 on 06/11/19 | 58.90 on 12/23/24 | 75.57 on 12/02/24 | 30.01 on 12/20/24 | 62.81 on 12/18/24 |
| High | 6.63 on 05/30/19 | 65.38 on 11/27/24 | 82.23 on 12/06/24 | 32.49 on 11/25/24 | 67.40 on 12/02/24 |
| 3-Month | |||||
| %Chg | +29.74% since 03/19/19 | -20.50% since 09/23/24 | +0.93% since 09/23/24 | -12.17% since 09/23/24 | -14.34% since 09/23/24 |
| Low | 4.87 on 03/29/19 | 58.90 on 12/23/24 | 72.49 on 10/29/24 | 30.01 on 12/20/24 | 62.27 on 11/19/24 |
| High | 6.65 on 05/14/19 | 75.11 on 09/27/24 | 82.23 on 12/06/24 | 36.31 on 10/21/24 | 74.98 on 09/27/24 |
| 6-Month | |||||
| %Chg | +13.24% since 12/19/18 | -10.87% since 06/21/24 | +4.83% since 06/21/24 | -7.56% since 06/21/24 | -5.26% since 06/21/24 |
| Low | 4.68 on 01/02/19 | 58.90 on 12/23/24 | 69.03 on 07/10/24 | 30.01 on 12/20/24 | 62.03 on 06/26/24 |
| High | 6.98 on 01/11/19 | 76.06 on 09/10/24 | 82.23 on 12/06/24 | 36.53 on 09/05/24 | 75.90 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 497,185 | 79,415,952 | 37,809,668 | 36,904,024 | 35,063,804 |
| Shares Outstanding, K | 76,490 | 1,337,194 | 491,226 | 1,209,175 | 551,231 |
| Annual Sales | 4,741,770,000 | 36,016,000,000 | 78,844,000,000 | 26,640,000,000 | 19,857,200,000 |
| Annual Net Income | -112,160,000 | 4,959,000,000 | 1,955,000,000 | 2,855,000,000 | 2,496,600,000 |
| Last Quarter Sales | 1,044,800,000 | 9,204,000,000 | 20,484,000,000 | 6,383,000,000 | 4,848,100,000 |
| Last Quarter Net Income | -6,680,000 | 853,000,000 | 490,000,000 | -290,000,000 | 579,900,000 |
| 60-Month Beta | 1.71 | 0.53 | 1.19 | 0.48 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/13/19 | 0.99 on 10/29/24 | 1.09 on 10/29/24 | 0.75 on 10/30/24 | 1.40 on 12/18/24 |
| Latest Earnings Date | 07/24/19 | 02/04/25 | 02/04/25 | 02/12/25 | 12/18/24 |
| Most Recent Dividend | N/A | 0.470 on 09/30/24 | 0.510 on 10/04/24 | 0.400 on 11/29/24 | 0.600 on 10/10/24 |
| Next Ex-Dividends Date | N/A | 12/31/24 | 01/03/25 | 11/29/24 | 01/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.28 | 16.32 | 17.78 | 10.17 | 13.68 |