Shift Technologies Inc (SFT)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.1703 +0.0626 (+58.12%) 10/18/23 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 0.1703 unch (unch) -
for Wed, Oct 18th, 2023
Results
download Want to compare other data? Select Fields| Symbol | SFT | AMZN | BABA | PDD | BKNG |
| Company | Shift Technologies Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.2036 | 193.03 | 146.49 | 128.28 | 4,474.13 |
| High | 0.2890 | 193.03 | 146.49 | 128.28 | 4,607.73 |
| Low | 0.1451 | 193.03 | 146.49 | 128.28 | 4,461.77 |
| Last | 0.1703 | 192.23 | 145.64 | 128.38 | 4,559.67 |
| Change | +0.0626 | -3.51 | -1.93 | -0.52 | -3.72 |
| % Change | +58.12% | -1.79% | -1.31% | -0.40% | -0.08% |
| Volume | 178,345,400 | 951,261 | 809,482 | 515,815 | 284,200 |
| 20-Day Average Volume | 15,523,615 | 44,322,223 | 37,095,859 | 8,471,496 | 322,820 |
| Previous Close | 0.1077 | 195.74 | 147.57 | 128.90 | 4,465.48 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9439 | 205.74 | 137.06 | 120.36 | 4,798.68 |
| 20-Day Raw Stochastic | 3.88% | 6.06% | 91.74% | 78.32% | 28.33% |
| 20-Day Relative Strength | 29.29% | 34.78% | 66.27% | 61.00% | 42.88% |
| Weighted Alpha | -62.88 | +3.19 | +120.73 | +10.13 | +21.51 |
| Today's Opinion | 100% Sell | 24% Sell | 100% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 100% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 80% Buy | 88% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 10/11/23 | -1.81% since 03/11/25 | +5.37% since 03/11/25 | +8.73% since 03/11/25 | +2.52% since 03/10/25 |
| Low | 0.1000 on 10/16/23 | 191.82 on 03/13/25 | 134.34 on 03/13/25 | 116.98 on 03/13/25 | 4,279.40 on 03/13/25 |
| High | 0.2890 on 10/18/23 | 201.52 on 03/12/25 | 148.43 on 03/17/25 | 130.01 on 03/17/25 | 4,607.73 on 03/17/25 |
| 1-Month | |||||
| %Chg | -85.81% since 09/18/23 | -14.83% since 02/18/25 | +15.44% since 02/18/25 | -0.14% since 02/18/25 | -9.54% since 02/14/25 |
| Low | 0.1000 on 10/16/23 | 190.85 on 03/10/25 | 124.95 on 02/19/25 | 110.04 on 03/04/25 | 4,279.40 on 03/13/25 |
| High | 1.9100 on 10/06/23 | 226.83 on 02/19/25 | 148.43 on 03/17/25 | 133.33 on 02/21/25 | 5,282.00 on 02/21/25 |
| 3-Month | |||||
| %Chg | -92.63% since 07/18/23 | -12.47% since 12/18/24 | +72.34% since 12/18/24 | +26.57% since 12/18/24 | -11.48% since 12/17/24 |
| Low | 0.1000 on 10/16/23 | 190.85 on 03/10/25 | 80.06 on 01/13/25 | 94.14 on 01/13/25 | 4,279.40 on 03/13/25 |
| High | 2.6281 on 07/19/23 | 242.52 on 02/04/25 | 148.43 on 03/17/25 | 133.33 on 02/21/25 | 5,282.00 on 02/21/25 |
| 6-Month | |||||
| %Chg | -88.80% since 04/18/23 | +3.54% since 09/18/24 | +73.53% since 09/18/24 | +30.59% since 09/18/24 | +12.89% since 09/17/24 |
| Low | 0.1000 on 10/16/23 | 180.25 on 10/07/24 | 80.06 on 01/13/25 | 94.14 on 01/13/25 | 3,985.57 on 09/20/24 |
| High | 2.6281 on 07/19/23 | 242.52 on 02/04/25 | 148.43 on 03/17/25 | 155.67 on 10/04/24 | 5,337.24 on 12/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,895 | 2,074,399,360 | 350,621,600 | 177,350,016 | 149,747,616 |
| Shares Outstanding, K | 17,000 | 10,597,729 | 2,375,968 | 1,375,873 | 32,815 |
| Annual Sales | 670,750,000 | 637,959,000,000 | 130,350,000,000 | 34,879,250,000 | 23,739,000,000 |
| Annual Net Income | -172,040,000 | 59,248,000,000 | 11,081,000,000 | 8,454,560,000 | 5,882,000,000 |
| Last Quarter Sales | 47,260,000 | 187,792,000,000 | 38,381,000,000 | 14,157,890,000 | 5,471,000,000 |
| Last Quarter Net Income | -25,780,000 | 20,004,000,000 | 6,730,000,000 | 3,559,720,000 | 3,582,480,000 |
| 60-Month Beta | 1.58 | 1.19 | 0.27 | 0.69 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 08/10/23 | 1.86 on 02/06/25 | 2.93 on 02/20/25 | 2.65 on 11/21/24 | 41.55 on 02/20/25 |
| Latest Earnings Date | 11/14/23 | 04/29/25 | 02/20/25 | 03/20/25 | 05/01/25 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | N/A | 9.600 on 03/07/25 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | N/A | 03/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.04 | 18.11 | 11.97 | 23.79 |