Softbank Corp ADR (SFTBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFTBY | AMX | VOD | KT | SKM |
| Company | Softbank Corp ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Korea Telecom Corp ADR | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 56.7801 | 20.80 | 13.24 | 18.99 | 20.48 |
| High | 57.3800 | 20.90 | 13.28 | 19.08 | 20.56 |
| Low | 56.2500 | 20.60 | 13.19 | 18.94 | 20.44 |
| Latest | 56.7000 | 20.67 | 13.21 | 18.97 | 20.53 |
| Change | -0.2300 | -0.20 | -0.02 | -0.08 | -0.02 |
| % Change | -0.40% | -0.96% | -0.15% | -0.42% | -0.10% |
| Volume | 287,800 | 1,455,600 | 1,807,300 | 601,800 | 504,400 |
| 20-Day Average Volume | 697,835 | 2,243,200 | 3,744,810 | 1,666,185 | 676,405 |
| Previous Close | 56.9300 | 20.87 | 13.23 | 19.05 | 20.55 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.4450 | 21.04 | 12.80 | 18.75 | 20.20 |
| 20-Day Raw Stochastic | 48.49% | 21.37% | 89.65% | 69.81% | 83.65% |
| 20-Day Relative Strength | 46.37 | 38.38 | 66.58 | 54.43 | 53.53 |
| Weighted Alpha | +81.23 | +42.38 | +57.52 | +14.13 | -5.56 |
| Today's Opinion | 24% Buy | 8% Buy | 100% Buy | 40% Sell | 56% Sell |
| Previous Opinion | 24% Buy | 8% Buy | 100% Buy | 40% Sell | 56% Sell |
| Last Month's Opinion | 24% Buy | 80% Buy | 100% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 12/23/25 | -0.72% since 12/23/25 | +1.15% since 12/23/25 | +1.99% since 12/23/25 | +3.17% since 12/23/25 |
| Low | 55.5500 on 12/24/25 | 20.59 on 12/31/25 | 13.03 on 12/24/25 | 18.78 on 12/24/25 | 20.10 on 12/24/25 |
| High | 58.1499 on 12/29/25 | 20.97 on 12/30/25 | 13.30 on 12/30/25 | 19.16 on 12/26/25 | 20.70 on 12/30/25 |
| 1-Month | |||||
| %Chg | +5.37% since 11/28/25 | -10.44% since 11/28/25 | +5.93% since 11/28/25 | +3.32% since 11/28/25 | +1.68% since 11/28/25 |
| Low | 50.5800 on 12/17/25 | 20.17 on 12/19/25 | 12.12 on 12/01/25 | 18.23 on 12/11/25 | 19.66 on 12/22/25 |
| High | 63.2000 on 12/05/25 | 22.91 on 12/01/25 | 13.30 on 12/30/25 | 19.29 on 12/15/25 | 20.70 on 12/30/25 |
| 3-Month | |||||
| %Chg | -10.43% since 09/30/25 | -1.57% since 09/30/25 | +13.88% since 09/30/25 | -2.72% since 09/30/25 | -4.95% since 09/30/25 |
| Low | 47.5800 on 11/25/25 | 20.17 on 12/19/25 | 11.12 on 11/04/25 | 17.54 on 11/20/25 | 19.66 on 12/22/25 |
| High | 90.0000 on 10/29/25 | 23.68 on 11/19/25 | 13.30 on 12/30/25 | 20.02 on 10/02/25 | 21.77 on 10/03/25 |
| 6-Month | |||||
| %Chg | +55.64% since 06/30/25 | +15.22% since 06/30/25 | +23.92% since 06/30/25 | -8.71% since 06/30/25 | -12.08% since 06/30/25 |
| Low | 34.5600 on 07/14/25 | 16.92 on 07/22/25 | 10.61 on 07/02/25 | 17.54 on 11/20/25 | 19.66 on 12/22/25 |
| High | 90.0000 on 10/29/25 | 23.68 on 11/19/25 | 13.30 on 12/30/25 | 21.61 on 07/01/25 | 23.80 on 07/02/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,930,896 | 62,320,048 | 31,385,650 | 9,783,246 | 8,086,111 |
| Shares Outstanding, K | 2,855,924 | 3,015,000 | 2,375,901 | 515,722 | 393,868 |
| Annual Sales | 48,446,710,000 | 42,886,000,000 | 40,230,390,000 | 18,707,130,000 | 12,609,030,000 |
| Annual Net Income | 7,713,560,000 | 1,131,000,000 | -4,478,760,000 | 321,900,000 | 875,110,000 |
| Last Quarter Sales | 13,032,210,000 | 12,507,750,000 | 12,593,692,150 | 4,988,710,000 | 2,784,650,000 |
| Last Quarter Net Income | 17,015,280,000 | 1,219,000,000 | 1,354,235,607 | 274,080,000 | -110,740,000 |
| 60-Month Beta | 1.49 | 0.75 | 0.48 | 0.67 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.93 on 11/11/25 | 0.40 on 10/15/25 | N/A | 0.59 on 11/07/25 | -0.77 on 10/30/25 |
| Latest Earnings Date | 02/11/26 | 02/11/26 | 01/01/70 | 03/09/26 | 02/11/26 |
| Most Recent Dividend | 0.048 on 09/26/25 | 0.282 on 11/07/25 | 0.239 on 11/24/25 | 0.167 on 11/05/25 | 0.265 on 08/29/25 |
| Next Ex-Dividends Date | 09/26/25 | 11/07/25 | 11/24/25 | 11/05/25 | 08/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.82 | 16.97 | 0.00 | 13.61 | 30.67 |