Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Osprey Technology Acquisition Corp Cl A (SFTW)

Osprey Technology Acquisition Corp Cl A (SFTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 10.40 72.64 313.20 445.27 162.20
High 11.80 80.66 343.20 464.47 164.14
Low 10.38 71.50 311.12 444.17 161.81
Last 11.41 80.55 340.99 460.88 162.20
Change +1.01 +6.34 +22.25 +6.72 -0.58
% Change +9.71% +8.54% +6.98% +1.48% -0.36%
Volume 4,849,900 281,230,781 8,922,500 1,834,600 177,200
20-Day Average Volume 1,182,560 92,791,742 6,870,115 3,375,620 295,005
Previous Close 10.40 74.21 318.74 454.16 162.78
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.13 71.24 340.83 478.54 165.60
20-Day Raw Stochastic 81.69% 98.16% 32.85% 26.82% 21.16%
20-Day Relative Strength 86.55% 70.79% 59.83% 53.43% 42.03%
Weighted Alpha +4.34 +295.76 +394.37 +135.95 +8.68
Today's Opinion 40% Buy 100% Buy 100% Buy 80% Buy 48% Sell
Previous Opinion 40% Buy 100% Buy 88% Buy 80% Buy 48% Sell
Last Month's Opinion 64% Sell 100% Buy 100% Buy 100% Buy 24% Sell
Performance  
5-Days  
%Chg +13.65% since 09/01/21 +5.89% since 12/13/24 +5.09% since 12/13/24 -4.64% since 12/13/24 -3.51% since 12/13/24
Low 9.67 on 09/03/21 70.27 on 12/18/24 308.13 on 12/18/24 444.17 on 12/20/24 161.81 on 12/20/24
High 11.80 on 09/09/21 80.66 on 12/20/24 350.00 on 12/16/24 490.67 on 12/16/24 168.68 on 12/16/24
1-Month  
%Chg +14.21% since 08/09/21 +29.67% since 11/20/24 +4.85% since 11/20/24 -1.94% since 11/20/24 +0.91% since 11/20/24
Low 9.67 on 09/03/21 60.90 on 11/21/24 303.50 on 11/22/24 444.17 on 12/20/24 159.57 on 11/26/24
High 11.80 on 09/09/21 80.91 on 12/09/24 417.64 on 12/06/24 506.47 on 12/04/24 172.00 on 12/11/24
3-Month  
%Chg +14.21% since 06/09/21 +116.53% since 09/20/24 +170.43% since 09/20/24 +26.21% since 09/20/24 -4.28% since 09/20/24
Low 9.67 on 09/03/21 36.05 on 10/01/24 124.59 on 09/23/24 362.31 on 10/07/24 159.00 on 11/20/24
High 11.80 on 09/09/21 80.91 on 12/09/24 417.64 on 12/06/24 506.47 on 12/04/24 173.56 on 11/05/24
6-Month  
%Chg +1.97% since 03/09/21 +215.14% since 06/20/24 +341.81% since 06/20/24 +46.83% since 06/20/24 -2.82% since 06/20/24
Low 9.67 on 09/03/21 21.23 on 08/05/24 60.67 on 08/05/24 288.07 on 07/18/24 150.01 on 08/05/24
High 11.80 on 09/09/21 80.91 on 12/09/24 417.64 on 12/06/24 506.47 on 12/04/24 173.88 on 09/12/24
Key Statistics  
Market Capitalization, $K 451,049 183,494,592 114,433,520 91,740,008 72,976,048
Shares Outstanding, K 39,531 2,278,021 335,592 199,054 449,914
Annual Sales 0 2,225,010,000 3,283,090,000 14,337,230,000 6,794,000,000
Annual Net Income -1,340,000 209,830,000 356,710,000 -575,780,000 2,695,000,000
Last Quarter Sales 0 725,520,000 1,198,240,000 4,385,210,000 1,724,000,000
Last Quarter Net Income -1,820,000 143,530,000 434,310,000 329,880,000 301,000,000
60-Month Beta 0.07 2.87 2.27 1.61 0.71
Per-Share Information  
Most Recent Earnings N/A on 08/12/21 0.10 on 11/04/24 1.25 on 11/06/24 1.59 on 11/12/24 0.80 on 11/05/24
Latest Earnings Date N/A 02/03/25 02/12/25 02/04/25 02/13/25
Most Recent Dividend N/A N/A N/A N/A 0.540 on 11/21/24
Next Ex-Dividends Date N/A N/A N/A N/A 11/21/24
Ratios  
Price/Earnings ttm 0.00 503.44 103.33 125.24 43.37
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar