Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sweetgreen Inc Cl A (SG)

Sweetgreen Inc Cl A (SG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 33.96 289.52 87.86 61.11 130.25
High 35.64 296.10 89.15 62.88 133.38
Low 33.96 289.30 87.07 61.11 130.14
Last 35.10 292.68 87.97 61.87 132.36
Change +0.37 +2.45 -0.79 +0.13 +2.00
% Change +1.07% +0.84% -0.89% +0.21% +1.53%
Volume 2,715,700 7,677,900 26,477,398 12,727,200 3,212,900
20-Day Average Volume 2,556,155 3,283,110 8,588,400 8,802,035 1,725,530
Previous Close 34.73 290.23 88.76 61.74 130.36
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 38.71 295.67 97.75 63.30 136.77
20-Day Raw Stochastic 15.80% 29.00% 5.54% 25.08% 22.56%
20-Day Relative Strength 45.57% 46.22% 29.77% 50.83% 42.59%
Weighted Alpha +48.55 +2.58 -11.79 +29.13 -0.19
Today's Opinion 40% Buy 24% Buy 8% Buy 72% Buy 40% Sell
Previous Opinion 40% Buy 24% Buy 24% Buy 72% Buy 40% Sell
Last Month's Opinion 88% Buy 40% Buy 100% Buy 64% Buy 64% Sell
Performance  
5-Days  
%Chg +1.86% since 12/13/24 -1.32% since 12/13/24 -9.70% since 12/13/24 -4.21% since 12/13/24 -3.39% since 12/13/24
Low 33.22 on 12/18/24 288.85 on 12/19/24 87.07 on 12/20/24 61.10 on 12/20/24 130.14 on 12/20/24
High 37.05 on 12/18/24 302.12 on 12/16/24 97.00 on 12/16/24 65.35 on 12/16/24 137.91 on 12/16/24
1-Month  
%Chg -7.39% since 11/20/24 +0.61% since 11/20/24 -10.47% since 11/20/24 +5.08% since 11/20/24 -0.39% since 11/20/24
Low 33.22 on 12/18/24 283.46 on 11/21/24 87.07 on 12/20/24 58.71 on 11/21/24 130.14 on 12/20/24
High 45.12 on 11/25/24 303.80 on 12/06/24 103.32 on 11/25/24 66.74 on 12/12/24 139.98 on 11/27/24
3-Month  
%Chg -5.16% since 09/20/24 -1.40% since 09/20/24 -8.41% since 09/20/24 +8.11% since 09/20/24 +2.04% since 09/20/24
Low 32.32 on 10/02/24 283.46 on 11/21/24 87.07 on 12/20/24 55.02 on 10/31/24 129.68 on 09/23/24
High 45.12 on 11/25/24 317.90 on 10/21/24 103.32 on 11/25/24 66.74 on 12/12/24 141.48 on 09/30/24
6-Month  
%Chg +19.47% since 06/20/24 +15.32% since 06/20/24 +10.35% since 06/20/24 -3.76% since 06/20/24 -1.33% since 06/20/24
Low 22.71 on 07/10/24 243.53 on 07/09/24 71.55 on 07/16/24 47.98 on 08/05/24 124.76 on 07/24/24
High 45.12 on 11/25/24 317.90 on 10/21/24 103.32 on 11/25/24 66.74 on 12/12/24 141.48 on 09/30/24
Key Statistics  
Market Capitalization, $K 4,060,052 209,740,336 99,740,392 84,303,632 36,937,968
Shares Outstanding, K 115,671 716,620 1,133,800 1,362,593 279,072
Annual Sales 584,040,000 25,493,700,000 36,176,200,000 9,871,650,000 7,076,000,000
Annual Net Income -113,380,000 8,468,800,000 3,760,900,000 1,228,740,000 1,597,000,000
Last Quarter Sales 173,430,000 6,873,000,000 9,074,000,000 2,793,580,000 1,826,000,000
Last Quarter Net Income -20,820,000 2,255,000,000 909,300,000 387,390,000 382,000,000
60-Month Beta 2.32 0.73 0.97 1.27 1.10
Per-Share Information  
Most Recent Earnings -0.18 on 11/07/24 3.23 on 10/29/24 0.80 on 10/30/24 0.27 on 10/29/24 1.37 on 11/05/24
Latest Earnings Date 11/07/24 02/03/25 02/04/25 02/04/25 02/05/25
Most Recent Dividend N/A 1.770 on 12/02/24 0.610 on 11/15/24 N/A 0.670 on 12/02/24
Next Ex-Dividends Date N/A 12/02/24 02/14/25 N/A 12/02/24
Ratios  
Price/Earnings ttm 0.00 24.49 26.82 56.92 25.41
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar