Stonegate Bk (SGBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGBK | MCBS | AMTB | ||
| Company | Stonegate Bk | Metrocity Bankshares Inc | Mercantil Bank Holding Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 51.13 | 32.48 | 21.23 | ||
| High | 51.77 | 32.87 | 21.23 | ||
| Low | 50.95 | 31.67 | 20.87 | ||
| Last | 51.62 | 31.75 | 20.95 | ||
| Change | +0.59 | -0.66 | -0.23 | ||
| % Change | +1.16% | -2.04% | -1.09% | ||
| Volume | 789,100 | 29,200 | 211,500 | ||
| 20-Day Average Volume | 324,630 | 33,855 | 275,625 | ||
| Previous Close | 51.03 | 32.41 | 21.18 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.48 | 30.09 | 20.56 | ||
| 20-Day Raw Stochastic | 98.03% | 73.52% | 60.64% | ||
| 20-Day Relative Strength | 69.07% | 60.66% | 50.39% | ||
| Weighted Alpha | +48.40 | +62.03 | +10.55 | ||
| Today's Opinion | N/A | 100% Buy | 72% Sell | ||
| Previous Opinion | N/A | 100% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 09/19/17 | +4.48% since 10/11/24 | +3.87% since 10/11/24 | ||
| Low | 49.26 on 09/20/17 | 30.15 on 10/14/24 | 20.13 on 10/14/24 | ||
| High | 51.77 on 09/26/17 | 32.87 on 10/18/24 | 21.31 on 10/16/24 | ||
| 1-Month | |||||
| %Chg | +7.14% since 08/25/17 | +1.76% since 09/18/24 | -4.77% since 09/18/24 | ||
| Low | 44.15 on 09/08/17 | 28.64 on 10/03/24 | 19.24 on 09/26/24 | ||
| High | 51.77 on 09/26/17 | 32.87 on 10/18/24 | 22.64 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +12.68% since 06/26/17 | +10.55% since 07/18/24 | -19.49% since 07/18/24 | ||
| Low | 44.15 on 09/08/17 | 26.56 on 08/12/24 | 18.54 on 08/06/24 | ||
| High | 51.77 on 09/26/17 | 32.87 on 10/18/24 | 27.00 on 07/24/24 | ||
| 6-Month | |||||
| %Chg | +12.90% since 03/24/17 | +40.18% since 04/18/24 | -1.60% since 04/18/24 | ||
| Low | 44.15 on 09/08/17 | 22.25 on 04/30/24 | 18.54 on 08/06/24 | ||
| High | 51.77 on 09/26/17 | 32.87 on 10/18/24 | 27.00 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 790,818 | 800,290 | 706,350 | ||
| Shares Outstanding, K | 15,320 | 25,206 | 33,716 | ||
| Annual Sales | 111,180,000 | 211,030,000 | 636,080,000 | ||
| Annual Net Income | 29,080,000 | 51,610,000 | 32,490,000 | ||
| Last Quarter Sales | 33,470,000 | 59,670,000 | 165,830,000 | ||
| Last Quarter Net Income | 8,320,000 | 16,940,000 | 4,960,000 | ||
| 60-Month Beta | 0.45 | 0.60 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.66 on 07/19/24 | 0.28 on 07/24/24 | ||
| Latest Earnings Date | 10/25/17 | 10/18/24 | 10/23/24 | ||
| Most Recent Dividend | 0.080 on 09/14/17 | 0.200 on 07/31/24 | 0.090 on 08/15/24 | ||
| Next Ex-Dividends Date | 09/14/17 | 10/30/24 | 08/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.81 | 15.29 | 12.46 | ||