Stonegate Bk (SGBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGBK | MCBS | FCBC | ||
| Company | Stonegate Bk | Metrocity Bankshares Inc | First Community Bksh | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 51.13 | 32.03 | 41.95 | ||
| High | 51.77 | 32.55 | 42.42 | ||
| Low | 50.95 | 31.57 | 41.62 | ||
| Last | 51.62 | 32.55 | 42.41 | ||
| Change | +0.59 | +0.35 | +0.40 | ||
| % Change | +1.16% | +1.09% | +0.95% | ||
| Volume | 789,100 | 35,500 | 17,500 | ||
| 20-Day Average Volume | 324,630 | 43,230 | 37,730 | ||
| Previous Close | 51.03 | 32.20 | 42.01 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.48 | 33.93 | 44.94 | ||
| 20-Day Raw Stochastic | 98.03% | 25.25% | 27.53% | ||
| 20-Day Relative Strength | 69.07% | 47.02% | 41.91% | ||
| Weighted Alpha | +48.40 | +36.73 | +15.78 | ||
| Today's Opinion | N/A | 56% Buy | 40% Buy | ||
| Previous Opinion | N/A | 56% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 09/19/17 | -5.62% since 12/17/24 | -6.69% since 12/17/24 | ||
| Low | 49.26 on 09/20/17 | 31.57 on 12/24/24 | 40.53 on 12/23/24 | ||
| High | 51.77 on 09/26/17 | 35.00 on 12/18/24 | 46.12 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +7.14% since 08/25/17 | -7.66% since 11/22/24 | -9.42% since 11/22/24 | ||
| Low | 44.15 on 09/08/17 | 31.57 on 12/24/24 | 40.53 on 12/23/24 | ||
| High | 51.77 on 09/26/17 | 36.15 on 11/25/24 | 48.34 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +12.68% since 06/26/17 | +7.85% since 09/24/24 | -1.65% since 09/24/24 | ||
| Low | 44.15 on 09/08/17 | 28.64 on 10/03/24 | 40.53 on 12/23/24 | ||
| High | 51.77 on 09/26/17 | 36.15 on 11/25/24 | 49.02 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +12.90% since 03/24/17 | +30.30% since 06/24/24 | +22.25% since 06/24/24 | ||
| Low | 44.15 on 09/08/17 | 24.00 on 06/26/24 | 33.84 on 06/26/24 | ||
| High | 51.77 on 09/26/17 | 36.15 on 11/25/24 | 49.02 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 790,818 | 815,691 | 768,405 | ||
| Shares Outstanding, K | 15,320 | 25,332 | 18,291 | ||
| Annual Sales | 111,180,000 | 211,030,000 | 174,620,000 | ||
| Annual Net Income | 29,080,000 | 51,610,000 | 48,020,000 | ||
| Last Quarter Sales | 33,470,000 | 60,450,000 | 47,340,000 | ||
| Last Quarter Net Income | 8,320,000 | 16,700,000 | 13,030,000 | ||
| 60-Month Beta | 0.45 | 0.64 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.65 on 10/18/24 | 0.68 on 10/22/24 | ||
| Latest Earnings Date | 10/25/17 | 01/28/25 | 01/28/25 | ||
| Most Recent Dividend | 0.080 on 09/14/17 | 0.230 on 10/30/24 | 0.310 on 11/08/24 | ||
| Next Ex-Dividends Date | 09/14/17 | 10/30/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.81 | 13.98 | 14.28 | ||