Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Stonegate Bk (SGBK)

Stonegate Bk (SGBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 51.13 2,136.92 23.65 114.70 50.30
High 51.77 2,136.92 23.92 114.70 51.21
Low 50.95 2,099.04 23.55 114.70 49.84
Last 51.62 2,127.96 23.84 114.70 50.97
Change +0.59 -2.55 +0.07 +1.03 +0.62
% Change +1.16% -0.12% +0.29% +0.91% +1.23%
Volume 789,100 48,900 5,356,700 447 1,200,100
20-Day Average Volume 324,630 93,470 8,334,395 490,702 1,414,485
Previous Close 51.03 2,130.51 23.77 113.67 50.35
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 48.48 2,170.84 25.57 120.31 54.76
20-Day Raw Stochastic 98.03% 28.50% 16.77% 22.72% 16.74%
20-Day Relative Strength 69.07% 50.15% 39.70% 47.31% 43.54%
Weighted Alpha +48.40 +46.07 +23.62 +38.77 +37.10
Today's Opinion N/A 72% Buy 56% Buy 56% Buy 56% Buy
Previous Opinion N/A 72% Buy 56% Buy 56% Buy 56% Buy
Last Month's Opinion N/A 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +4.28% since 09/19/17 +0.21% since 12/16/24 -5.32% since 12/16/24 -1.99% since 12/17/24 -6.90% since 12/16/24
Low 49.26 on 09/20/17 2,024.01 on 12/18/24 23.01 on 12/20/24 110.11 on 12/20/24 49.17 on 12/20/24
High 51.77 on 09/26/17 2,136.92 on 12/23/24 25.08 on 12/17/24 119.12 on 12/18/24 54.68 on 12/17/24
1-Month  
%Chg +7.14% since 08/25/17 -9.57% since 11/22/24 -12.61% since 11/22/24 -9.10% since 11/22/24 -11.54% since 11/22/24
Low 44.15 on 09/08/17 2,024.01 on 12/18/24 23.01 on 12/20/24 110.11 on 12/20/24 49.17 on 12/20/24
High 51.77 on 09/26/17 2,388.78 on 11/25/24 27.96 on 11/25/24 131.91 on 11/25/24 59.92 on 11/25/24
3-Month  
%Chg +12.68% since 06/26/17 +8.80% since 09/23/24 +4.06% since 09/23/24 +17.15% since 09/24/24 +14.46% since 09/23/24
Low 44.15 on 09/08/17 1,792.15 on 10/01/24 22.24 on 10/03/24 91.81 on 10/03/24 41.71 on 10/03/24
High 51.77 on 09/26/17 2,388.78 on 11/25/24 27.96 on 11/25/24 131.91 on 11/25/24 59.92 on 11/25/24
6-Month  
%Chg +12.90% since 03/24/17 +29.27% since 06/21/24 +25.94% since 06/21/24 +48.56% since 06/24/24 +36.43% since 06/21/24
Low 44.15 on 09/08/17 1,613.80 on 06/26/24 18.67 on 06/26/24 75.63 on 06/26/24 37.30 on 06/27/24
High 51.77 on 09/26/17 2,388.78 on 11/25/24 27.96 on 11/25/24 131.91 on 11/25/24 59.92 on 11/25/24
Key Statistics  
Market Capitalization, $K 790,818 29,768,032 21,667,318 8,780,439 7,220,665
Shares Outstanding, K 15,320 13,989 908,864 77,245 141,665
Annual Sales 111,180,000 22,466,000,000 9,153,000,000 2,786,620,000 3,454,370,000
Annual Net Income 29,080,000 11,466,000,000 2,074,000,000 562,150,000 543,710,000
Last Quarter Sales 33,470,000 3,788,000,000 2,392,000,000 810,110,000 934,490,000
Last Quarter Net Income 8,320,000 639,000,000 490,000,000 146,690,000 181,560,000
60-Month Beta 0.45 0.83 1.19 1.08 1.38
Per-Share Information  
Most Recent Earnings N/A 45.87 on 10/24/24 0.57 on 10/18/24 1.86 on 10/15/24 1.23 on 10/16/24
Latest Earnings Date 10/25/17 01/24/25 01/17/25 01/21/25 01/15/25
Most Recent Dividend 0.080 on 09/14/17 1.950 on 11/29/24 0.250 on 12/02/24 0.220 on 11/01/24 0.380 on 12/19/24
Next Ex-Dividends Date 09/14/17 11/29/24 12/02/24 11/01/24 12/19/24
Ratios  
Price/Earnings ttm 21.81 10.86 11.60 16.75 12.65
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar