Strong Global Entertainment Cl A (SGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGE | DIS | FWONK | EDR | FWONA |
| Company | Strong Global Entertainment Cl A | Walt Disney Company | Liberty Media Formula One Sr C | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.5700 | 112.12 | 94.08 | 31.23 | 85.68 |
| High | 1.5700 | 113.32 | 95.54 | 31.35 | 85.91 |
| Low | 1.5200 | 111.86 | 93.71 | 31.12 | 85.58 |
| Last | 1.5500 | 112.90 | 94.90 | 31.25 | 85.63 |
| Change | -0.0400 | +0.34 | -0.06 | -0.04 | +0.01 |
| % Change | -2.52% | +0.30% | -0.06% | -0.13% | +0.01% |
| Volume | 5,400 | 1,574,083 | 185,436 | 84,426 | 19,450 |
| 20-Day Average Volume | 41,490 | 8,128,326 | 1,324,805 | 1,796,844 | 146,651 |
| Previous Close | 1.5900 | 112.56 | 94.96 | 31.29 | 85.62 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4801 | 114.40 | 92.72 | 30.74 | 84.02 |
| 20-Day Raw Stochastic | 62.86% | 33.05% | 80.69% | 93.23% | 77.39% |
| 20-Day Relative Strength | 52.48% | 58.88% | 64.03% | 79.66% | 63.41% |
| Weighted Alpha | -44.45 | +25.48 | +55.40 | +33.07 | +53.02 |
| Today's Opinion | 48% Buy | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 09/20/24 | +1.54% since 12/18/24 | +2.65% since 12/18/24 | +0.97% since 12/18/24 | +2.55% since 12/18/24 |
| Low | 1.3800 on 09/24/24 | 110.31 on 12/23/24 | 92.82 on 12/23/24 | 30.72 on 12/20/24 | 83.95 on 12/19/24 |
| High | 1.6800 on 09/26/24 | 113.32 on 12/26/24 | 95.71 on 12/20/24 | 31.42 on 12/24/24 | 86.34 on 12/20/24 |
| 1-Month | |||||
| %Chg | -0.64% since 08/27/24 | -2.07% since 11/26/24 | +8.52% since 11/26/24 | +3.74% since 11/26/24 | +6.55% since 11/26/24 |
| Low | 1.3300 on 09/20/24 | 110.31 on 12/23/24 | 87.26 on 11/27/24 | 30.09 on 11/27/24 | 80.19 on 12/03/24 |
| High | 1.6800 on 09/26/24 | 118.63 on 12/02/24 | 96.89 on 12/18/24 | 31.42 on 12/24/24 | 87.42 on 12/18/24 |
| 3-Month | |||||
| %Chg | +0.65% since 06/27/24 | +18.76% since 09/26/24 | +22.41% since 09/26/24 | +10.67% since 09/26/24 | +19.29% since 09/26/24 |
| Low | 1.2500 on 08/13/24 | 91.46 on 10/09/24 | 74.34 on 10/07/24 | 28.25 on 09/27/24 | 68.53 on 10/08/24 |
| High | 1.9000 on 07/25/24 | 118.63 on 12/02/24 | 96.89 on 12/18/24 | 31.42 on 12/24/24 | 87.42 on 12/18/24 |
| 6-Month | |||||
| %Chg | +28.10% since 03/27/24 | +10.65% since 06/26/24 | +31.91% since 06/26/24 | +16.69% since 06/26/24 | +32.16% since 06/26/24 |
| Low | 1.0400 on 05/02/24 | 83.91 on 08/08/24 | 70.31 on 07/02/24 | 26.80 on 06/27/24 | 63.01 on 07/02/24 |
| High | 3.2500 on 05/06/24 | 118.63 on 12/02/24 | 96.89 on 12/18/24 | 31.42 on 12/24/24 | 87.42 on 12/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,211 | 203,839,280 | 23,617,120 | 21,407,398 | 21,294,208 |
| Shares Outstanding, K | 7,878 | 1,810,939 | 248,706 | 684,161 | 248,706 |
| Annual Sales | 42,620,000 | 91,361,000,000 | 12,164,000,000 | 5,960,160,000 | 12,164,000,000 |
| Annual Net Income | -1,910,000 | 4,972,000,000 | 1,815,000,000 | 356,520,000 | 1,815,000,000 |
| Last Quarter Sales | 8,120,000 | 22,574,000,000 | 911,000,000 | 2,031,790,000 | 911,000,000 |
| Last Quarter Net Income | -590,000 | 460,000,000 | 117,000,000 | -264,670,000 | 117,000,000 |
| 60-Month Beta | 1.08 | 1.42 | 0.18 | 0.76 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/14/24 | 1.14 on 11/14/24 | 0.48 on 11/12/24 | 0.17 on 11/07/24 | 0.48 on 11/12/24 |
| Latest Earnings Date | 11/14/24 | 02/05/25 | 11/07/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.500 on 12/16/24 | N/A | 0.060 on 12/16/24 | N/A |
| Next Ex-Dividends Date | N/A | 06/24/25 | N/A | 12/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.46 | 82.03 | 25.16 | 74.17 |