Signify Health Inc Cl A (SGFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGFY | HIMS | INSP | ||
| Company | Signify Health Inc Cl A | Hims & Hers Health Inc | Inspire Medical Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.49 | 26.04 | 182.86 | ||
| High | 30.50 | 27.13 | 191.60 | ||
| Low | 30.48 | 25.31 | 182.86 | ||
| Last | 30.49 | 26.20 | 187.77 | ||
| Change | +0.02 | -0.16 | +2.35 | ||
| % Change | +0.07% | -0.61% | +1.27% | ||
| Volume | 9,629,800 | 17,296,300 | 876,600 | ||
| 20-Day Average Volume | 3,833,465 | 16,748,096 | 461,855 | ||
| Previous Close | 30.47 | 26.36 | 185.42 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.98 | 30.50 | 190.76 | ||
| 20-Day Raw Stochastic | 99.56% | 26.44% | 32.39% | ||
| 20-Day Relative Strength | 72.46% | 48.36% | 47.69% | ||
| Weighted Alpha | +55.90 | +107.14 | +5.86 | ||
| Today's Opinion | 88% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 03/21/23 | -12.72% since 12/13/24 | -0.03% since 12/13/24 | ||
| Low | 28.70 on 03/24/23 | 24.62 on 12/19/24 | 181.85 on 12/19/24 | ||
| High | 30.50 on 03/28/23 | 33.14 on 12/17/24 | 198.32 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +5.90% since 02/28/23 | +20.24% since 11/20/24 | +1.62% since 11/20/24 | ||
| Low | 28.25 on 03/07/23 | 21.36 on 11/21/24 | 181.85 on 12/19/24 | ||
| High | 30.50 on 03/28/23 | 35.02 on 11/27/24 | 200.14 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +6.87% since 12/28/22 | +60.74% since 09/20/24 | -11.78% since 09/20/24 | ||
| Low | 28.18 on 02/06/23 | 16.05 on 10/03/24 | 170.23 on 11/15/24 | ||
| High | 30.50 on 03/28/23 | 35.02 on 11/27/24 | 218.52 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | +4.60% since 09/28/22 | +17.02% since 06/20/24 | +11.96% since 06/20/24 | ||
| Low | 28.18 on 02/06/23 | 13.47 on 09/06/24 | 123.00 on 07/26/24 | ||
| High | 30.50 on 03/28/23 | 35.02 on 11/27/24 | 225.00 on 09/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,211,221 | 5,724,150 | 5,626,902 | ||
| Shares Outstanding, K | 236,511 | 218,479 | 29,967 | ||
| Annual Sales | 805,500,000 | 872,000,000 | 624,800,000 | ||
| Annual Net Income | -576,800,000 | -23,550,000 | -21,150,000 | ||
| Last Quarter Sales | 203,000,000 | 401,560,000 | 203,190,000 | ||
| Last Quarter Net Income | -36,400,000 | 75,590,000 | 18,500,000 | ||
| 60-Month Beta | 0.37 | 1.24 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/27/23 | 0.06 on 11/04/24 | 0.60 on 11/04/24 | ||
| Latest Earnings Date | 05/03/23 | 11/04/24 | 02/04/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 145.56 | 175.49 | ||