Signify Health Inc Cl A (SGFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGFY | GEHC | INSP | ||
| Company | Signify Health Inc Cl A | GE Healthcare Technologies Inc | Inspire Medical Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 30.49 | 81.08 | 144.72 | ||
| High | 30.50 | 81.33 | 145.86 | ||
| Low | 30.48 | 80.10 | 140.47 | ||
| Last | 30.49 | 80.73 | 142.23 | ||
| Change | +0.02 | +0.29 | -1.51 | ||
| % Change | +0.07% | +0.36% | -1.05% | ||
| Volume | 9,629,800 | 777,027 | 92,874 | ||
| 20-Day Average Volume | 3,833,465 | 2,642,979 | 643,008 | ||
| Previous Close | 30.47 | 80.44 | 143.74 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.98 | 78.97 | 137.79 | ||
| 20-Day Raw Stochastic | 99.56% | 63.98% | 56.81% | ||
| 20-Day Relative Strength | 72.46% | 54.11% | 44.30% | ||
| Weighted Alpha | +55.90 | +5.71 | -32.60 | ||
| Today's Opinion | 88% Buy | 8% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 03/21/23 | +0.71% since 07/15/24 | +2.16% since 07/15/24 | ||
| Low | 28.70 on 03/24/23 | 79.91 on 07/19/24 | 137.23 on 07/18/24 | ||
| High | 30.50 on 03/28/23 | 83.62 on 07/17/24 | 147.68 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +5.90% since 02/28/23 | +2.01% since 06/21/24 | -12.85% since 06/21/24 | ||
| Low | 28.25 on 03/07/23 | 75.68 on 07/02/24 | 129.95 on 06/24/24 | ||
| High | 30.50 on 03/28/23 | 83.62 on 07/17/24 | 150.42 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +6.87% since 12/28/22 | -4.21% since 04/22/24 | -37.14% since 04/22/24 | ||
| Low | 28.18 on 02/06/23 | 74.51 on 06/11/24 | 129.95 on 06/24/24 | ||
| High | 30.50 on 03/28/23 | 89.18 on 04/29/24 | 257.40 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +4.60% since 09/28/22 | +8.20% since 01/22/24 | -32.14% since 01/22/24 | ||
| Low | 28.18 on 02/06/23 | 71.31 on 01/24/24 | 129.95 on 06/24/24 | ||
| High | 30.50 on 03/28/23 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,211,221 | 36,718,044 | 4,270,660 | ||
| Shares Outstanding, K | 236,511 | 456,465 | 29,711 | ||
| Annual Sales | 805,500,000 | 19,552,000,000 | 624,800,000 | ||
| Annual Net Income | -576,800,000 | 1,568,000,000 | -21,150,000 | ||
| Last Quarter Sales | 203,000,000 | 4,650,000,000 | 164,010,000 | ||
| Last Quarter Net Income | -36,400,000 | 373,000,000 | -10,010,000 | ||
| 60-Month Beta | 0.37 | 1.20 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/27/23 | 0.90 on 04/30/24 | -0.34 on 05/07/24 | ||
| Latest Earnings Date | 05/03/23 | 07/31/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | 0.030 on 07/19/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/19/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.30 | 0.00 | ||