Signify Health Inc Cl A (SGFY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
30.49 +0.02 (+0.07%) 03/28/23 [NYSE]
N/A x N/A N/A x N/A
Post-market 30.49 unch (unch) -
for Tue, Mar 28th, 2023
Results
download Want to compare other data? Select Fields| Symbol | SGFY | TEM | HIMS | ||
| Company | Signify Health Inc Cl A | Tempus Ai Cl A | Hims & Hers Health Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 30.49 | 53.21 | 27.86 | ||
| High | 30.50 | 54.55 | 28.32 | ||
| Low | 30.48 | 52.22 | 27.02 | ||
| Last | 30.49 | 52.90 | 28.09 | ||
| Change | +0.02 | -0.60 | -0.05 | ||
| % Change | +0.07% | -1.12% | -0.18% | ||
| Volume | 9,629,800 | 9,010,000 | 13,798,101 | ||
| 20-Day Average Volume | 3,833,465 | 9,835,520 | 21,700,961 | ||
| Previous Close | 30.47 | 53.50 | 28.14 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.98 | 44.78 | 27.92 | ||
| 20-Day Raw Stochastic | 99.56% | 91.00% | 42.34% | ||
| 20-Day Relative Strength | 72.46% | 54.41% | 45.49% | ||
| Weighted Alpha | +55.90 | -34.49 | +30.19 | ||
| Today's Opinion | 88% Buy | 32% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 48% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 03/21/23 | +30.78% since 04/17/25 | +3.16% since 04/17/25 | ||
| Low | 28.70 on 03/24/23 | 39.01 on 04/21/25 | 25.13 on 04/22/25 | ||
| High | 30.50 on 03/28/23 | 54.55 on 04/25/25 | 29.00 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +5.90% since 02/28/23 | -9.68% since 03/25/25 | -24.16% since 03/25/25 | ||
| Low | 28.25 on 03/07/23 | 36.22 on 04/09/25 | 23.97 on 04/04/25 | ||
| High | 30.50 on 03/28/23 | 59.55 on 03/26/25 | 37.94 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | +6.87% since 12/28/22 | +2.92% since 01/24/25 | -9.01% since 01/24/25 | ||
| Low | 28.18 on 02/06/23 | 36.22 on 04/09/25 | 23.97 on 04/04/25 | ||
| High | 30.50 on 03/28/23 | 91.45 on 02/14/25 | 72.98 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | +4.60% since 09/28/22 | +21.58% since 10/25/24 | +29.27% since 10/25/24 | ||
| Low | 28.18 on 02/06/23 | 31.36 on 01/13/25 | 18.33 on 10/31/24 | ||
| High | 30.50 on 03/28/23 | 91.45 on 02/14/25 | 72.98 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,211,221 | 7,332,830 | 5,774,095 | ||
| Shares Outstanding, K | 236,511 | 172,213 | 222,166 | ||
| Annual Sales | 805,500,000 | 693,400,000 | 1,476,510,000 | ||
| Annual Net Income | -576,800,000 | -705,810,000 | 126,040,000 | ||
| Last Quarter Sales | 203,000,000 | 200,680,000 | 481,140,000 | ||
| Last Quarter Net Income | -36,400,000 | -13,010,000 | 26,030,000 | ||
| 60-Month Beta | 0.37 | N/A | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/27/23 | -0.18 on 02/24/25 | 0.11 on 02/24/25 | ||
| Latest Earnings Date | 05/03/23 | 05/06/25 | 05/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 100.32 | ||