Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Super Group [Sghc] Ltd (SGHC)

Super Group [Sghc] Ltd (SGHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 6.29 263.97 147.62 52.10 60.44
High 6.37 263.97 147.62 52.27 60.63
Low 6.26 259.12 146.50 51.28 59.05
Last 6.27 261.03 147.30 51.66 59.27
Change -0.09 -3.75 -0.50 -0.59 -0.84
% Change -1.42% -1.42% -0.34% -1.13% -1.40%
Volume 439,006 980,843 1,708,600 2,302,951 4,592,649
20-Day Average Volume 777,680 1,408,000 2,296,690 4,778,590 7,657,840
Previous Close 6.36 264.78 147.80 52.25 60.11
Industry Gaming Gaming Gaming Gaming Gaming
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.68 274.34 160.44 53.13 56.41
20-Day Raw Stochastic 35.11% 7.44% 3.71% 20.82% 81.91%
20-Day Relative Strength 55.77% 49.06% 33.97% 49.57% 62.37%
Weighted Alpha +99.72 +43.38 +7.08 +7.74 +47.47
Today's Opinion 80% Buy 80% Buy 40% Buy 64% Buy 100% Buy
Previous Opinion 88% Buy 80% Buy 40% Buy 80% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 56% Buy 88% Buy
Performance  
5-Days  
%Chg -6.84% since 12/16/24 -5.41% since 12/16/24 -5.82% since 12/16/24 -1.58% since 12/16/24 -3.55% since 12/16/24
Low 6.26 on 12/23/24 259.12 on 12/23/24 146.50 on 12/23/24 50.91 on 12/19/24 57.49 on 12/20/24
High 6.78 on 12/18/24 275.60 on 12/17/24 156.98 on 12/17/24 53.93 on 12/18/24 61.53 on 12/18/24
1-Month  
%Chg +3.13% since 11/22/24 -5.26% since 11/22/24 -11.62% since 11/22/24 +3.15% since 11/22/24 +20.03% since 11/22/24
Low 5.81 on 12/02/24 259.12 on 12/23/24 146.50 on 12/23/24 50.36 on 11/25/24 47.95 on 11/25/24
High 7.12 on 12/11/24 284.79 on 12/06/24 168.09 on 12/04/24 56.60 on 12/09/24 61.77 on 12/16/24
3-Month  
%Chg +74.17% since 09/23/24 +13.68% since 09/23/24 +4.42% since 09/23/24 +22.62% since 09/23/24 +30.18% since 09/23/24
Low 3.44 on 09/27/24 217.70 on 10/11/24 140.32 on 09/24/24 43.48 on 09/25/24 37.50 on 10/08/24
High 7.12 on 12/11/24 284.79 on 12/06/24 168.50 on 11/22/24 56.60 on 12/09/24 61.77 on 12/16/24
6-Month  
%Chg +95.33% since 06/21/24 +38.09% since 06/21/24 +5.93% since 06/21/24 +12.52% since 06/21/24 +63.91% since 06/21/24
Low 2.91 on 06/26/24 175.59 on 08/05/24 137.11 on 07/01/24 36.62 on 08/05/24 34.62 on 06/25/24
High 7.12 on 12/11/24 284.79 on 12/06/24 168.50 on 11/22/24 56.60 on 12/09/24 61.77 on 12/16/24
Key Statistics  
Market Capitalization, $K 3,241,583 47,016,720 38,763,952 37,882,608 36,519,648
Shares Outstanding, K 497,939 177,569 262,273 725,026 607,547
Annual Sales 1,554,310,000 11,790,000,000 7,562,000,000 10,372,000,000 2,799,270,000
Annual Net Income -11,420,000 -1,222,000,000 1,273,000,000 1,221,000,000 -1,151,950,000
Last Quarter Sales 442,980,000 3,248,000,000 2,025,000,000 2,682,000,000 918,950,000
Last Quarter Net Income 9,190,000 -103,000,000 294,000,000 275,000,000 -239,320,000
60-Month Beta 0.94 N/A 0.79 1.10 1.50
Per-Share Information  
Most Recent Earnings 0.09 on 11/06/24 0.43 on 11/12/24 2.15 on 10/29/24 0.44 on 10/23/24 -0.37 on 10/31/24
Latest Earnings Date 11/06/24 11/12/24 02/04/25 01/22/25 02/05/25
Most Recent Dividend 0.150 on 12/23/24 N/A 0.190 on 11/27/24 0.200 on 11/05/24 N/A
Next Ex-Dividends Date 12/23/24 N/A 11/27/24 11/05/24 N/A
Ratios  
Price/Earnings ttm 38.29 0.00 28.75 22.62 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar