Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Sabre Gold Mines Corp (SGLD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGLD.TO | ||||
| Company | Sabre Gold Mines Corp | ||||
| Price Information | |||||
| Exchange | TSX | ||||
| Open | 0.1750 | ||||
| High | 0.1800 | ||||
| Low | 0.1750 | ||||
| Last | 0.1800 | ||||
| Change | +0.0050 | ||||
| % Change | +2.86% | ||||
| Volume | 5,500 | ||||
| 20-Day Average Volume | 39,219 | ||||
| Previous Close | 0.1750 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.1752 | ||||
| 20-Day Raw Stochastic | 50.00% | ||||
| 20-Day Relative Strength | 51.47% | ||||
| Weighted Alpha | -4.38 | ||||
| Today's Opinion | 56% Buy | ||||
| Previous Opinion | 40% Buy | ||||
| Last Month's Opinion | 88% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.88% since 12/30/24 | ||||
| Low | 0.1600 on 12/31/24 | ||||
| High | 0.1800 on 01/08/25 | ||||
| 1-Month | |||||
| %Chg | -2.70% since 12/06/24 | ||||
| Low | 0.1600 on 12/31/24 | ||||
| High | 0.2000 on 12/09/24 | ||||
| 3-Month | |||||
| %Chg | +125.00% since 10/08/24 | ||||
| Low | 0.0850 on 10/11/24 | ||||
| High | 0.2450 on 10/29/24 | ||||
| 6-Month | |||||
| %Chg | +50.00% since 07/08/24 | ||||
| Low | 0.0750 on 10/08/24 | ||||
| High | 0.2450 on 10/29/24 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 14,337 | ||||
| Shares Outstanding, K | 79,651 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 7,521,434 | ||||
| Last Quarter Sales | 0 | ||||
| Last Quarter Net Income | -5,336,396 | ||||
| 60-Month Beta | 0.92 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/06/24 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | 22.95 | ||||