Sabre Gold Mines Corp (SGLDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGLDF | AGAE | MSGM | ||
| Company | Sabre Gold Mines Corp | Allied Gaming & Entertainment Inc | Motorsport Games Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1500 | 1.1200 | 1.1300 | ||
| High | 0.1500 | 1.1428 | 1.1400 | ||
| Low | 0.1488 | 1.0900 | 1.0900 | ||
| Last | 0.1500 | 1.0900 | 1.1000 | ||
| Change | unch | -0.0450 | -0.0100 | ||
| % Change | unch | -3.96% | -0.90% | ||
| Volume | 21,600 | 21,100 | 47,800 | ||
| 20-Day Average Volume | 45,895 | 37,925 | 21,275 | ||
| Previous Close | 0.1500 | 1.1350 | 1.1100 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1424 | 1.2080 | 1.2429 | ||
| 20-Day Raw Stochastic | 74.40% | 0.00% | 2.70% | ||
| 20-Day Relative Strength | 65.35% | 40.80% | 38.26% | ||
| Weighted Alpha | +4.18 | -19.19 | -72.53 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 11/11/24 | -12.10% since 11/11/24 | -10.57% since 11/11/24 | ||
| Low | 0.1450 on 11/13/24 | 1.0900 on 11/18/24 | 1.0900 on 11/18/24 | ||
| High | 0.1530 on 11/14/24 | 1.2500 on 11/12/24 | 1.2700 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +87.50% since 10/18/24 | -7.63% since 10/18/24 | -20.86% since 10/18/24 | ||
| Low | 0.0788 on 10/21/24 | 1.0900 on 11/18/24 | 1.0900 on 11/18/24 | ||
| High | 0.1745 on 10/29/24 | 1.4600 on 10/22/24 | 1.4600 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +114.29% since 08/16/24 | -18.66% since 08/16/24 | -13.39% since 08/16/24 | ||
| Low | 0.0560 on 10/08/24 | 1.0900 on 11/18/24 | 1.0100 on 08/22/24 | ||
| High | 0.1745 on 10/29/24 | 1.5500 on 09/20/24 | 1.8700 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +47.20% since 05/17/24 | +41.56% since 05/17/24 | -61.13% since 05/17/24 | ||
| Low | 0.0560 on 10/08/24 | 0.6100 on 05/23/24 | 1.0100 on 08/22/24 | ||
| High | 0.1745 on 10/29/24 | 1.5700 on 07/10/24 | 3.2000 on 06/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,156 | 48,076 | 4,152 | ||
| Shares Outstanding, K | 73,675 | 44,106 | 3,775 | ||
| Annual Sales | 110,000 | 7,660,000 | 6,910,000 | ||
| Annual Net Income | -2,590,000 | -3,600,000 | -13,050,000 | ||
| Last Quarter Sales | 20,000 | 2,160,000 | 1,800,000 | ||
| Last Quarter Net Income | -370,000 | -4,030,000 | 10,000 | ||
| 60-Month Beta | 0.26 | 1.38 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 11/14/24 | 0.00 on 11/14/24 | ||
| Latest Earnings Date | 05/21/19 | 11/14/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.69 | ||