Sabre Gold Mines Corp (SGLDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGLDF | GAME | LTRY | ||
| Company | Sabre Gold Mines Corp | Gamesquare Holdings Inc | Lottery.com | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0800 | 1.1100 | 1.7600 | ||
| High | 0.0800 | 1.1275 | 1.8199 | ||
| Low | 0.0800 | 1.0100 | 1.4500 | ||
| Last | 0.0800 | 1.0400 | 1.5900 | ||
| Change | -0.0031 | +0.0300 | -0.2300 | ||
| % Change | -3.73% | +2.97% | -12.64% | ||
| Volume | 1,200 | 150,000 | 93,500 | ||
| 20-Day Average Volume | 24,210 | 148,825 | 323,115 | ||
| Previous Close | 0.0831 | 1.0100 | 1.8200 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0913 | 1.1775 | 1.1449 | ||
| 20-Day Raw Stochastic | 18.37% | 12.20% | 55.70% | ||
| 20-Day Relative Strength | 43.38% | 42.00% | 55.81% | ||
| Weighted Alpha | -48.17 | -69.85 | -78.68 | ||
| Today's Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.79% since 07/12/24 | -16.80% since 07/15/24 | +26.19% since 07/15/24 | ||
| Low | 0.0714 on 07/19/24 | 1.0000 on 07/19/24 | 1.1500 on 07/16/24 | ||
| High | 0.0850 on 07/16/24 | 1.3300 on 07/16/24 | 2.2000 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -15.79% since 06/21/24 | +2.97% since 06/21/24 | +23.26% since 06/21/24 | ||
| Low | 0.0710 on 07/05/24 | 0.9900 on 06/25/24 | 0.8230 on 07/09/24 | ||
| High | 0.0950 on 07/12/24 | 1.4000 on 07/02/24 | 2.2000 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -34.53% since 04/22/24 | -25.71% since 04/22/24 | -17.19% since 04/22/24 | ||
| Low | 0.0710 on 07/05/24 | 0.9800 on 06/21/24 | 0.8230 on 07/09/24 | ||
| High | 0.1342 on 04/23/24 | 1.6699 on 04/25/24 | 2.2000 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +1.91% since 01/22/24 | -18.75% since 01/22/24 | -31.76% since 01/22/24 | ||
| Low | 0.0589 on 03/01/24 | 0.9800 on 06/21/24 | 0.8230 on 07/09/24 | ||
| High | 0.1350 on 04/12/24 | 2.2500 on 04/16/24 | 3.5600 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,156 | 30,667 | 8,700 | ||
| Shares Outstanding, K | 73,675 | 30,363 | 4,780 | ||
| Annual Sales | 110,000 | 52,000,000 | 6,480,000 | ||
| Annual Net Income | -2,590,000 | -31,280,000 | -24,630,000 | ||
| Last Quarter Sales | 20,000 | 17,730,000 | 260,000 | ||
| Last Quarter Net Income | -370,000 | -5,260,000 | -5,700,000 | ||
| 60-Month Beta | 0.26 | 0.56 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.39 on 05/20/24 | -1.99 on 05/20/24 | ||
| Latest Earnings Date | 05/21/19 | 08/14/24 | 08/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 01/23/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||