Sabre Gold Mines Corp (SGLDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGLDF | ROLR | LTRY | ||
| Company | Sabre Gold Mines Corp | High Roller Technologies Inc | Lottery.com | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.1643 | 3.12 | 1.1500 | ||
| High | 0.1643 | 3.12 | 1.2099 | ||
| Low | 0.1631 | 2.91 | 1.0600 | ||
| Last | 0.1631 | 2.98 | 1.0900 | ||
| Change | +0.0028 | -0.22 | -0.1400 | ||
| % Change | +1.75% | -6.88% | -11.38% | ||
| Volume | 6,500 | 12,900 | 689,000 | ||
| 20-Day Average Volume | 13,515 | 14,350 | 6,099,285 | ||
| Previous Close | 0.1603 | 3.20 | 1.2300 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1360 | 3.81 | 1.3885 | ||
| 20-Day Raw Stochastic | 97.72% | 4.73% | 9.20% | ||
| 20-Day Relative Strength | 65.78% | 31.25% | 50.99% | ||
| Weighted Alpha | +40.38 | N/A | -85.87 | ||
| Today's Opinion | 96% Buy | N/A | 72% Buy | ||
| Previous Opinion | 88% Buy | N/A | 56% Buy | ||
| Last Month's Opinion | 40% Buy | N/A | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.81% since 01/29/25 | -17.22% since 03/03/25 | -14.17% since 03/03/25 | ||
| Low | 0.1448 on 02/04/25 | 2.91 on 03/10/25 | 0.9644 on 03/06/25 | ||
| High | 0.1643 on 02/07/25 | 3.77 on 03/04/25 | 1.3800 on 03/04/25 | ||
| 1-Month | |||||
| %Chg | +35.80% since 01/07/25 | -29.22% since 02/10/25 | -12.10% since 02/10/25 | ||
| Low | 0.1200 on 01/15/25 | 2.91 on 03/10/25 | 0.9644 on 03/06/25 | ||
| High | 0.1643 on 02/07/25 | 4.31 on 02/20/25 | 2.3300 on 02/11/25 | ||
| 3-Month | |||||
| %Chg | +6.60% since 11/07/24 | -53.00% since 12/10/24 | +233.64% since 12/10/24 | ||
| Low | 0.1094 on 12/27/24 | 2.91 on 03/10/25 | 0.2404 on 12/20/24 | ||
| High | 0.1700 on 11/19/24 | 7.00 on 12/11/24 | 2.3300 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | +85.34% since 08/07/24 | N/A since 10/23/24 | +43.40% since 09/10/24 | ||
| Low | 0.0560 on 10/08/24 | 2.91 on 03/10/25 | 0.2202 on 11/04/24 | ||
| High | 0.1745 on 10/29/24 | 8.46 on 11/19/24 | 2.3300 on 02/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,156 | 26,456 | 14,860 | ||
| Shares Outstanding, K | 73,675 | 8,267 | 12,081 | ||
| Annual Sales | 110,000 | 29,674,690 | 6,480,000 | ||
| Annual Net Income | -2,590,000 | -2,817,851 | -24,630,000 | ||
| Last Quarter Sales | 20,000 | 7,516,000 | 200,000 | ||
| Last Quarter Net Income | -370,000 | -501,000 | -8,090,000 | ||
| 60-Month Beta | 0.26 | N/A | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 12/04/24 | -0.67 on 12/16/24 | ||
| Latest Earnings Date | 05/21/19 | 03/12/25 | 04/02/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||