Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sabre Gold Mines Corp (SGLDF)

Sabre Gold Mines Corp (SGLDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE Arca NASDAQ    
Open 0.1643 3.12 1.1500    
High 0.1643 3.12 1.2099    
Low 0.1631 2.91 1.0600    
Last 0.1631 2.98 1.0900    
Change +0.0028 -0.22 -0.1400    
% Change +1.75% -6.88% -11.38%    
Volume 6,500 12,900 689,000    
20-Day Average Volume 13,515 14,350 6,099,285    
Previous Close 0.1603 3.20 1.2300    
Industry Gaming Gaming Gaming    
Has Options No No No    
Technicals  
20-Day Moving Average 0.1360 3.81 1.3885    
20-Day Raw Stochastic 97.72% 4.73% 9.20%    
20-Day Relative Strength 65.78% 31.25% 50.99%    
Weighted Alpha +40.38 N/A -85.87    
Today's Opinion 96% Buy N/A 72% Buy    
Previous Opinion 88% Buy N/A 56% Buy    
Last Month's Opinion 40% Buy N/A 8% Buy    
Performance  
5-Days  
%Chg +8.81% since 01/29/25 -17.22% since 03/03/25 -14.17% since 03/03/25    
Low 0.1448 on 02/04/25 2.91 on 03/10/25 0.9644 on 03/06/25    
High 0.1643 on 02/07/25 3.77 on 03/04/25 1.3800 on 03/04/25    
1-Month  
%Chg +35.80% since 01/07/25 -29.22% since 02/10/25 -12.10% since 02/10/25    
Low 0.1200 on 01/15/25 2.91 on 03/10/25 0.9644 on 03/06/25    
High 0.1643 on 02/07/25 4.31 on 02/20/25 2.3300 on 02/11/25    
3-Month  
%Chg +6.60% since 11/07/24 -53.00% since 12/10/24 +233.64% since 12/10/24    
Low 0.1094 on 12/27/24 2.91 on 03/10/25 0.2404 on 12/20/24    
High 0.1700 on 11/19/24 7.00 on 12/11/24 2.3300 on 02/11/25    
6-Month  
%Chg +85.34% since 08/07/24 N/A since 10/23/24 +43.40% since 09/10/24    
Low 0.0560 on 10/08/24 2.91 on 03/10/25 0.2202 on 11/04/24    
High 0.1745 on 10/29/24 8.46 on 11/19/24 2.3300 on 02/11/25    
Key Statistics  
Market Capitalization, $K 19,156 26,456 14,860    
Shares Outstanding, K 73,675 8,267 12,081    
Annual Sales 110,000 29,674,690 6,480,000    
Annual Net Income -2,590,000 -2,817,851 -24,630,000    
Last Quarter Sales 20,000 7,516,000 200,000    
Last Quarter Net Income -370,000 -501,000 -8,090,000    
60-Month Beta 0.26 N/A 0.63    
Per-Share Information  
Most Recent Earnings N/A -0.07 on 12/04/24 -0.67 on 12/16/24    
Latest Earnings Date 05/21/19 03/12/25 04/02/25    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar