Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sabre Gold Mines Corp (SGLDF)

Sabre Gold Mines Corp (SGLDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ    
Open 0.1250 1.4100 2.50    
High 0.1250 1.5181 2.69    
Low 0.1209 1.3704 2.25    
Last 0.1250 1.5000 2.39    
Change +0.0053 +0.0300 -0.18    
% Change +4.43% +2.04% -7.00%    
Volume 10,900 57,200 2,368,900    
20-Day Average Volume 20,380 290,135 17,995,305    
Previous Close 0.1197 1.4700 2.57    
Industry Gaming Gaming Gaming    
Has Options No No No    
Technicals  
20-Day Moving Average 0.1363 1.3540 2.49    
20-Day Raw Stochastic 22.73% 55.17% 19.53%    
20-Day Relative Strength 47.81% 52.71% 50.79%    
Weighted Alpha -24.53 -40.56 -82.67    
Today's Opinion 56% Buy 88% Buy 8% Sell    
Previous Opinion 56% Buy 72% Buy 8% Buy    
Last Month's Opinion 100% Buy 8% Buy 100% Sell    
Performance  
5-Days  
%Chg -0.56% since 12/13/24 +1.35% since 12/13/24 -31.52% since 12/13/24    
Low 0.1150 on 12/16/24 1.3704 on 12/20/24 2.25 on 12/20/24    
High 0.1400 on 12/17/24 2.0000 on 12/16/24 4.41 on 12/17/24    
1-Month  
%Chg -15.88% since 11/20/24 +61.15% since 11/20/24 +94.31% since 11/20/24    
Low 0.1150 on 12/16/24 0.8600 on 11/27/24 1.15 on 12/03/24    
High 0.1590 on 11/29/24 2.0200 on 12/05/24 7.50 on 12/10/24    
3-Month  
%Chg +85.46% since 09/20/24 +78.57% since 09/20/24 -1.24% since 09/20/24    
Low 0.0560 on 10/08/24 0.6737 on 09/30/24 1.01 on 11/18/24    
High 0.1745 on 10/29/24 2.2900 on 10/15/24 7.50 on 12/10/24    
6-Month  
%Chg +32.84% since 06/20/24 +74.42% since 06/20/24 -24.61% since 06/20/24    
Low 0.0560 on 10/08/24 0.5203 on 08/05/24 1.01 on 11/18/24    
High 0.1745 on 10/29/24 2.2900 on 10/15/24 7.50 on 12/10/24    
Key Statistics  
Market Capitalization, $K 19,156 55,431 8,854    
Shares Outstanding, K 73,675 36,954 3,704    
Annual Sales 110,000 60,900,000 256    
Annual Net Income -2,590,000 -9,090,000 -3,950,000    
Last Quarter Sales 20,000 22,530,000 0    
Last Quarter Net Income -370,000 240,000 -860,000    
60-Month Beta 0.26 0.34 2.94    
Per-Share Information  
Most Recent Earnings N/A 0.01 on 11/13/24 -0.61 on 11/14/24    
Latest Earnings Date 05/21/19 11/13/24 11/12/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 16.33 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar