Sabre Gold Mines Corp (SGLDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGLDF | FLUT | EA | LVS | RBLX |
| Company | Sabre Gold Mines Corp | Flutter Entertainment Plc | Electronic Arts Inc | Las Vegas Sands | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.1209 | 258.30 | 146.27 | 50.91 | 58.52 |
| High | 0.1209 | 261.42 | 147.10 | 51.52 | 58.78 |
| Low | 0.1209 | 256.74 | 145.73 | 50.85 | 57.71 |
| Last | 0.1209 | 258.45 | 146.30 | 51.36 | 57.86 |
| Change | +0.0029 | +0.41 | -0.24 | +0.66 | -0.62 |
| % Change | +2.46% | +0.16% | -0.16% | +1.30% | -1.06% |
| Volume | 800 | 740,900 | 918,400 | 1,917,000 | 2,887,900 |
| 20-Day Average Volume | 20,995 | 1,275,060 | 2,064,995 | 3,938,810 | 6,701,775 |
| Previous Close | 0.1180 | 258.04 | 146.54 | 50.70 | 58.48 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1329 | 270.20 | 156.30 | 52.93 | 58.68 |
| 20-Day Raw Stochastic | 23.19% | 6.10% | 5.38% | 14.20% | 61.44% |
| 20-Day Relative Strength | 46.39% | 47.37% | 34.30% | 48.66% | 57.26% |
| Weighted Alpha | -30.48 | +47.57 | +6.64 | +4.51 | +51.03 |
| Today's Opinion | 56% Buy | 72% Buy | 8% Buy | 64% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 24% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.41% since 12/18/24 | -0.99% since 12/23/24 | -0.68% since 12/23/24 | -0.58% since 12/23/24 | -2.38% since 12/23/24 |
| Low | 0.1094 on 12/27/24 | 256.74 on 12/31/24 | 145.06 on 12/30/24 | 50.49 on 12/30/24 | 57.30 on 12/30/24 |
| High | 0.1250 on 12/20/24 | 263.31 on 12/26/24 | 149.65 on 12/24/24 | 52.30 on 12/26/24 | 60.10 on 12/26/24 |
| 1-Month | |||||
| %Chg | -18.80% since 11/29/24 | -6.47% since 11/29/24 | -10.61% since 11/29/24 | -3.20% since 11/29/24 | +15.42% since 11/29/24 |
| Low | 0.1094 on 12/27/24 | 256.74 on 12/31/24 | 145.06 on 12/30/24 | 50.49 on 12/30/24 | 50.94 on 12/02/24 |
| High | 0.1455 on 12/03/24 | 284.79 on 12/06/24 | 168.09 on 12/04/24 | 56.60 on 12/09/24 | 61.77 on 12/16/24 |
| 3-Month | |||||
| %Chg | +75.22% since 09/26/24 | +8.92% since 09/30/24 | +1.99% since 09/30/24 | +2.03% since 09/30/24 | +30.73% since 09/30/24 |
| Low | 0.0560 on 10/08/24 | 217.70 on 10/11/24 | 140.40 on 10/03/24 | 47.72 on 11/15/24 | 37.50 on 10/08/24 |
| High | 0.1745 on 10/29/24 | 284.79 on 12/06/24 | 168.50 on 11/22/24 | 56.60 on 12/09/24 | 61.77 on 12/16/24 |
| 6-Month | |||||
| %Chg | +49.08% since 06/28/24 | +41.73% since 06/28/24 | +5.00% since 06/28/24 | +16.07% since 06/28/24 | +55.50% since 06/28/24 |
| Low | 0.0560 on 10/08/24 | 175.59 on 08/05/24 | 137.11 on 07/01/24 | 36.62 on 08/05/24 | 35.30 on 08/05/24 |
| High | 0.1745 on 10/29/24 | 284.79 on 12/06/24 | 168.50 on 11/22/24 | 56.60 on 12/09/24 | 61.77 on 12/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,156 | 45,892,712 | 38,370,544 | 37,237,336 | 35,152,672 |
| Shares Outstanding, K | 73,675 | 177,569 | 262,273 | 725,026 | 607,547 |
| Annual Sales | 110,000 | 11,790,000,000 | 7,562,000,000 | 10,372,000,000 | 2,799,270,000 |
| Annual Net Income | -2,590,000 | -1,222,000,000 | 1,273,000,000 | 1,221,000,000 | -1,151,950,000 |
| Last Quarter Sales | 20,000 | 3,248,000,000 | 2,025,000,000 | 2,682,000,000 | 918,950,000 |
| Last Quarter Net Income | -370,000 | -103,000,000 | 294,000,000 | 275,000,000 | -239,320,000 |
| 60-Month Beta | 0.26 | N/A | 0.79 | 1.10 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.43 on 11/12/24 | 2.15 on 10/29/24 | 0.44 on 10/23/24 | -0.37 on 10/31/24 |
| Latest Earnings Date | 05/21/19 | 11/12/24 | 02/04/25 | 01/22/25 | 02/05/25 |
| Most Recent Dividend | N/A | N/A | 0.190 on 11/27/24 | 0.200 on 11/05/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/27/24 | 11/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 28.51 | 21.95 | 0.00 |