Sangamo Therapeutics (SGMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGMO | TKNO | RVNC | ||
| Company | Sangamo Therapeutics | Alpha Teknova Inc | Revance Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9500 | 7.61 | 3.77 | ||
| High | 2.0300 | 7.64 | 3.88 | ||
| Low | 1.8900 | 6.93 | 3.76 | ||
| Last | 1.9550 | 7.24 | 3.84 | ||
| Change | +0.0050 | -0.50 | +0.04 | ||
| % Change | +0.26% | -6.46% | +1.05% | ||
| Volume | 2,814,286 | 340,659 | 400,132 | ||
| 20-Day Average Volume | 10,431,238 | 308,901 | 2,889,344 | ||
| Previous Close | 1.9500 | 7.74 | 3.80 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1493 | 6.79 | 4.84 | ||
| 20-Day Raw Stochastic | 35.05% | 64.71% | 17.77% | ||
| 20-Day Relative Strength | 55.22% | 58.43% | 36.38% | ||
| Weighted Alpha | -23.65 | +32.87 | -59.85 | ||
| Today's Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.60% since 11/14/24 | +12.80% since 11/14/24 | -10.79% since 11/14/24 | ||
| Low | 1.8200 on 11/18/24 | 5.64 on 11/19/24 | 3.64 on 11/19/24 | ||
| High | 2.1850 on 11/15/24 | 8.36 on 11/20/24 | 4.30 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +115.22% since 10/21/24 | +11.78% since 10/21/24 | -27.18% since 10/21/24 | ||
| Low | 1.1500 on 10/22/24 | 5.64 on 11/19/24 | 3.36 on 11/11/24 | ||
| High | 3.1790 on 11/08/24 | 8.36 on 11/20/24 | 6.09 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +124.57% since 08/21/24 | +43.13% since 08/21/24 | -41.74% since 08/21/24 | ||
| Low | 0.7000 on 09/09/24 | 4.00 on 09/10/24 | 3.36 on 11/11/24 | ||
| High | 3.1790 on 11/08/24 | 8.36 on 11/20/24 | 6.60 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +228.93% since 05/21/24 | +313.41% since 05/21/24 | +27.74% since 05/21/24 | ||
| Low | 0.3040 on 07/05/24 | 1.15 on 07/08/24 | 2.30 on 06/26/24 | ||
| High | 3.1790 on 11/08/24 | 8.36 on 11/20/24 | 6.65 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 406,862 | 412,604 | 398,628 | ||
| Shares Outstanding, K | 208,647 | 53,308 | 104,902 | ||
| Annual Sales | 176,230,000 | 36,680,000 | 234,040,000 | ||
| Annual Net Income | -257,830,000 | -36,780,000 | -323,990,000 | ||
| Last Quarter Sales | 49,410,000 | 9,580,000 | 59,880,000 | ||
| Last Quarter Net Income | 10,670,000 | -7,570,000 | -38,120,000 | ||
| 60-Month Beta | 1.10 | 0.35 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/12/24 | -0.15 on 11/07/24 | -0.37 on 11/07/24 | ||
| Latest Earnings Date | 11/12/24 | 11/07/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||