Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Sangamo Therapeutics (SGMO)

Sangamo Therapeutics (SGMO)
1.2300 +0.0150 (+1.23%) 09:22 ET [NASDAQ]
1.2300 x 3,900 1.2500 x 200
Realtime by (Cboe BZX)
1.2300 x 3,900 1.2500 x 200
Realtime 1.2500 +0.0350 (+2.88%) 09:14 ET
Stock Comparison for Fri, Jan 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 1.2300 1.9100 10.00    
High 1.2300 1.9100 11.55    
Low 1.2300 1.9100 10.00    
Last 1.2300 1.9250 10.23    
Change +0.0150 +0.0650 -0.03    
% Change +1.23% +3.49% -0.29%    
Volume 128,137 449,040 62,300    
20-Day Average Volume 10,974,281 1,578,592 65,620    
Previous Close 1.2150 1.8600 10.58    
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical    
Has Options Yes No No    
Technicals  
20-Day Moving Average 1.9765 1.5245 10.65    
20-Day Raw Stochastic 16.58% 42.96% 16.76%    
20-Day Relative Strength 40.03% 60.77% 44.91%    
Weighted Alpha -35.43 +4.69 N/A    
Today's Opinion 24% Buy 56% Buy N/A    
Previous Opinion 24% Buy 48% Buy N/A    
Last Month's Opinion 88% Buy 40% Buy N/A    
Performance  
5-Days  
%Chg +8.85% since 01/02/25 +36.43% since 01/02/25 +1.79% since 12/31/24    
Low 1.1200 on 01/03/25 1.4250 on 01/07/25 9.95 on 01/02/25    
High 1.5100 on 01/07/25 2.6800 on 01/08/25 11.55 on 01/08/25    
1-Month  
%Chg -36.92% since 12/10/24 +7.30% since 12/10/24 -13.05% since 12/06/24    
Low 0.9100 on 12/31/24 1.3300 on 12/19/24 9.68 on 12/20/24    
High 2.8400 on 12/17/24 2.6800 on 01/08/25 13.14 on 12/11/24    
3-Month  
%Chg +48.98% since 10/10/24 +10.40% since 10/10/24 -30.96% since 10/08/24    
Low 0.8100 on 10/11/24 1.2700 on 11/18/24 9.68 on 12/20/24    
High 3.1790 on 11/08/24 2.6800 on 01/08/25 16.87 on 10/11/24    
6-Month  
%Chg +208.43% since 07/10/24 +100.61% since 07/10/24 N/A since 07/19/24    
Low 0.3723 on 07/19/24 0.8741 on 08/05/24 9.68 on 12/20/24    
High 3.1790 on 11/08/24 2.6800 on 01/08/25 17.31 on 10/01/24    
Key Statistics  
Market Capitalization, $K 253,506 255,916 249,205    
Shares Outstanding, K 208,647 137,589 24,289    
Annual Sales 176,230,000 0 33,492,000    
Annual Net Income -257,830,000 -42,490,000 -27,696,000    
Last Quarter Sales 49,410,000 850,000 0    
Last Quarter Net Income 10,670,000 -13,080,000 -17,840,000    
60-Month Beta 1.29 0.92 N/A    
Per-Share Information  
Most Recent Earnings 0.04 on 11/12/24 -0.08 on 11/12/24 -0.92 on 11/12/24    
Latest Earnings Date 11/12/24 11/14/24 02/11/25    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world