Sangamo Therapeutics (SGMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGMO | ANTX | TIL | ||
| Company | Sangamo Therapeutics | An2 Therapeutics Inc | Instil Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3888 | 2.80 | 12.66 | ||
| High | 0.4170 | 2.80 | 12.66 | ||
| Low | 0.3812 | 2.70 | 12.43 | ||
| Last | 0.3976 | 2.72 | 12.50 | ||
| Change | +0.0005 | -0.07 | -0.15 | ||
| % Change | +0.13% | -2.51% | -1.19% | ||
| Volume | 188,551 | 20,775 | 1,319 | ||
| 20-Day Average Volume | 3,014,001 | 157,805 | 36,106 | ||
| Previous Close | 0.3971 | 2.79 | 12.65 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3941 | 2.48 | 11.01 | ||
| 20-Day Raw Stochastic | 56.18% | 68.98% | 66.51% | ||
| 20-Day Relative Strength | 44.44% | 57.25% | 60.72% | ||
| Weighted Alpha | -85.56 | +1.79 | +8.64 | ||
| Today's Opinion | 72% Sell | 24% Sell | 72% Buy | ||
| Previous Opinion | 72% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.05% since 07/15/24 | +8.47% since 07/15/24 | -7.48% since 07/15/24 | ||
| Low | 0.3723 on 07/19/24 | 2.52 on 07/16/24 | 12.30 on 07/19/24 | ||
| High | 0.4794 on 07/16/24 | 3.07 on 07/17/24 | 13.65 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -9.17% since 06/21/24 | +30.06% since 06/21/24 | +21.01% since 06/21/24 | ||
| Low | 0.3040 on 07/05/24 | 2.02 on 06/25/24 | 9.62 on 07/05/24 | ||
| High | 0.4820 on 06/24/24 | 3.07 on 07/17/24 | 13.95 on 07/15/24 | ||
| 3-Month | |||||
| %Chg | -20.80% since 04/22/24 | +16.28% since 04/22/24 | +16.71% since 04/22/24 | ||
| Low | 0.3040 on 07/05/24 | 1.91 on 06/13/24 | 9.62 on 06/20/24 | ||
| High | 0.7000 on 05/17/24 | 3.07 on 07/17/24 | 13.95 on 07/15/24 | ||
| 6-Month | |||||
| %Chg | -11.15% since 01/22/24 | -85.53% since 01/22/24 | +14.36% since 01/22/24 | ||
| Low | 0.3040 on 07/05/24 | 1.91 on 06/13/24 | 9.62 on 06/20/24 | ||
| High | 1.4800 on 02/16/24 | 21.40 on 02/06/24 | 13.95 on 07/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,402 | 83,223 | 82,274 | ||
| Shares Outstanding, K | 207,510 | 29,829 | 6,504 | ||
| Annual Sales | 176,230,000 | 0 | 0 | ||
| Annual Net Income | -257,830,000 | -64,730,000 | -156,090,000 | ||
| Last Quarter Sales | 480,000 | 0 | 0 | ||
| Last Quarter Net Income | -49,090,000 | -16,620,000 | -24,300,000 | ||
| 60-Month Beta | 1.24 | -0.12 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/09/24 | -0.56 on 05/14/24 | -3.74 on 05/10/24 | ||
| Latest Earnings Date | 08/13/24 | 08/08/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||