Sagent Pharm Inc (SGNT)
21.76 +0.03 (+0.14%) 08/29/16 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Mon, Aug 29th, 2016
Results
download Want to compare other data? Select Fields| Symbol | SGNT | XNCR | CRON | ||
| Company | Sagent Pharm Inc | Xencor Inc | Cronos Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.74 | 10.43 | 1.8300 | ||
| High | 21.76 | 11.24 | 1.9200 | ||
| Low | 21.74 | 10.29 | 1.8000 | ||
| Last | 21.76 | 11.02 | 1.8800 | ||
| Change | +0.03 | +0.44 | +0.0300 | ||
| % Change | +0.14% | +4.16% | +1.62% | ||
| Volume | 260,400 | 803,300 | 2,779,500 | ||
| 20-Day Average Volume | 443,195 | 919,000 | 1,772,130 | ||
| Previous Close | 21.73 | 10.58 | 1.8500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.73 | 9.61 | 1.7620 | ||
| 20-Day Raw Stochastic | 47.83% | 73.24% | 87.50% | ||
| 20-Day Relative Strength | 76.67% | 47.30% | 54.50% | ||
| Weighted Alpha | +12.30 | -60.98 | -27.05 | ||
| Today's Opinion | N/A | 88% Sell | 64% Sell | ||
| Previous Opinion | N/A | 88% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 08/22/16 | +1.38% since 04/23/25 | +5.03% since 04/23/25 | ||
| Low | 21.72 on 08/23/16 | 10.26 on 04/25/25 | 1.7800 on 04/28/25 | ||
| High | 21.76 on 08/29/16 | 11.24 on 04/30/25 | 1.9200 on 04/30/25 | ||
| 1-Month | |||||
| %Chg | +0.32% since 07/29/16 | -1.87% since 03/28/25 | +5.03% since 03/28/25 | ||
| Low | 21.64 on 08/01/16 | 7.16 on 04/09/25 | 1.6000 on 04/09/25 | ||
| High | 21.88 on 08/10/16 | 12.43 on 04/23/25 | 1.9200 on 04/30/25 | ||
| 3-Month | |||||
| %Chg | +76.19% since 05/27/16 | -40.43% since 01/30/25 | -2.59% since 01/30/25 | ||
| Low | 12.40 on 05/31/16 | 7.16 on 04/09/25 | 1.6000 on 04/09/25 | ||
| High | 21.88 on 08/10/16 | 19.17 on 01/31/25 | 2.1200 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | +53.46% since 02/29/16 | -47.57% since 10/30/24 | -10.90% since 10/30/24 | ||
| Low | 10.55 on 05/03/16 | 7.16 on 04/09/25 | 1.6000 on 04/09/25 | ||
| High | 21.88 on 08/10/16 | 27.24 on 12/04/24 | 2.3400 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 715,130 | 752,788 | 713,003 | ||
| Shares Outstanding, K | 33,090 | 71,152 | 385,407 | ||
| Annual Sales | 318,300,000 | 110,490,000 | 117,620,000 | ||
| Annual Net Income | -21,880,000 | -232,620,000 | 41,080,000 | ||
| Last Quarter Sales | 71,720,000 | 70,020,000 | 30,300,000 | ||
| Last Quarter Net Income | -520,000 | -53,480,000 | 43,730,000 | ||
| 60-Month Beta | 1.65 | 0.90 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/03/16 | -0.62 on 02/27/25 | -0.01 on 02/27/25 | ||
| Latest Earnings Date | 08/16/16 | 05/08/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.00 | 0.00 | 0.00 | ||