Sigilon Therapeutics Inc (SGTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGTX | MURA | BIVI | ||
| Company | Sigilon Therapeutics Inc | Mural Oncology Plc | Biovie Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.90 | 3.37 | 3.07 | ||
| High | 23.10 | 3.38 | 3.19 | ||
| Low | 22.09 | 3.28 | 3.01 | ||
| Last | 22.47 | 3.35 | 3.05 | ||
| Change | -0.59 | -0.02 | -0.06 | ||
| % Change | -2.56% | -0.59% | -1.93% | ||
| Volume | 83,600 | 60,600 | 2,161,800 | ||
| 20-Day Average Volume | 39,030 | 56,380 | 3,163,355 | ||
| Previous Close | 23.06 | 3.37 | 3.11 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.62 | 3.46 | 2.95 | ||
| 20-Day Raw Stochastic | 58.58% | 22.73% | 47.37% | ||
| 20-Day Relative Strength | 71.60% | 46.24% | 54.94% | ||
| Weighted Alpha | -18.40 | -20.27 | -65.68 | ||
| Today's Opinion | 100% Buy | 16% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 16% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 08/03/23 | -2.90% since 11/15/24 | -4.39% since 11/15/24 | ||
| Low | 21.25 on 08/04/23 | 3.26 on 11/21/24 | 3.00 on 11/21/24 | ||
| High | 23.78 on 08/07/23 | 3.53 on 11/18/24 | 3.85 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +2.74% since 07/10/23 | -7.97% since 10/22/24 | -9.23% since 10/22/24 | ||
| Low | 20.61 on 07/28/23 | 3.25 on 11/04/24 | 2.33 on 11/06/24 | ||
| High | 23.78 on 08/07/23 | 3.69 on 11/11/24 | 4.48 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +251.24% since 05/10/23 | +2.13% since 08/22/24 | -8.68% since 08/22/24 | ||
| Low | 3.80 on 06/27/23 | 2.99 on 09/09/24 | 1.04 on 09/24/24 | ||
| High | 28.00 on 06/29/23 | 3.92 on 10/17/24 | 7.50 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | +161.89% since 02/10/23 | -11.14% since 05/22/24 | -37.01% since 05/22/24 | ||
| Low | 3.80 on 06/27/23 | 2.88 on 07/05/24 | 1.04 on 09/24/24 | ||
| High | 28.00 on 06/29/23 | 3.92 on 10/17/24 | 7.50 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,501 | 57,017 | 54,192 | ||
| Shares Outstanding, K | 2,514 | 17,020 | 17,768 | ||
| Annual Sales | 12,940,000 | 0 | 0 | ||
| Annual Net Income | -43,560,000 | -207,450,000 | -32,120,000 | ||
| Last Quarter Sales | 4,860,000 | 0 | 0 | ||
| Last Quarter Net Income | -7,380,000 | -31,760,000 | -4,150,000 | ||
| 60-Month Beta | 4.12 | N/A | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.89 on 08/07/23 | -1.87 on 11/13/24 | -0.70 on 11/13/24 | ||
| Latest Earnings Date | 08/03/23 | 12/12/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||