Stone Energy Corp (SGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGY | EOG | LNG | FANG | EQT |
| Company | Stone Energy Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 35.36 | 118.66 | 208.65 | 154.96 | 43.00 |
| High | 35.97 | 119.84 | 209.23 | 156.45 | 43.69 |
| Low | 35.29 | 118.09 | 206.36 | 153.73 | 42.85 |
| Last | 35.49 | 119.21 | 207.97 | 155.29 | 43.43 |
| Change | +0.95 | +0.17 | -0.92 | +0.35 | +0.44 |
| % Change | +2.75% | +0.14% | -0.44% | +0.23% | +1.02% |
| Volume | 205,500 | 1,597,261 | 732,013 | 941,191 | 2,304,588 |
| 20-Day Average Volume | 188,950 | 3,454,999 | 1,532,569 | 2,418,663 | 7,301,895 |
| Previous Close | 34.54 | 119.04 | 208.89 | 154.94 | 42.99 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.23 | 127.03 | 216.19 | 166.48 | 44.41 |
| 20-Day Raw Stochastic | 38.79% | 8.63% | 18.18% | 10.03% | 21.92% |
| 20-Day Relative Strength | 49.97% | 34.64% | 48.75% | 33.69% | 53.29% |
| Weighted Alpha | +65.00 | -4.64 | +27.37 | -11.41 | +19.82 |
| Today's Opinion | N/A | 40% Sell | 80% Buy | 100% Sell | 72% Buy |
| Previous Opinion | N/A | 24% Sell | 80% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 64% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 05/02/18 | -4.34% since 12/16/24 | -1.26% since 12/16/24 | -2.30% since 12/16/24 | -2.93% since 12/16/24 |
| Low | 32.53 on 05/08/18 | 117.51 on 12/20/24 | 203.40 on 12/19/24 | 152.00 on 12/20/24 | 42.27 on 12/18/24 |
| High | 36.00 on 05/03/18 | 124.85 on 12/17/24 | 211.90 on 12/18/24 | 161.74 on 12/18/24 | 44.59 on 12/17/24 |
| 1-Month | |||||
| %Chg | +1.87% since 04/09/18 | -12.57% since 11/22/24 | -6.61% since 11/22/24 | -16.20% since 11/22/24 | -5.26% since 11/22/24 |
| Low | 32.53 on 05/08/18 | 117.51 on 12/20/24 | 203.40 on 12/19/24 | 152.00 on 12/20/24 | 42.27 on 12/18/24 |
| High | 40.16 on 04/18/18 | 137.20 on 11/25/24 | 228.10 on 12/05/24 | 184.59 on 11/25/24 | 47.92 on 11/25/24 |
| 3-Month | |||||
| %Chg | +14.74% since 02/09/18 | -6.67% since 09/23/24 | +14.02% since 09/23/24 | -16.18% since 09/23/24 | +20.99% since 09/23/24 |
| Low | 29.18 on 03/01/18 | 117.51 on 12/20/24 | 177.56 on 09/27/24 | 152.00 on 12/20/24 | 34.89 on 09/25/24 |
| High | 40.16 on 04/18/18 | 137.72 on 11/21/24 | 228.10 on 12/05/24 | 200.47 on 10/07/24 | 48.02 on 11/21/24 |
| 6-Month | |||||
| %Chg | +6.93% since 11/09/17 | -2.33% since 06/21/24 | +26.06% since 06/21/24 | -18.66% since 06/21/24 | +17.68% since 06/21/24 |
| Low | 23.58 on 11/28/17 | 115.78 on 09/11/24 | 165.25 on 06/25/24 | 152.00 on 12/20/24 | 30.02 on 08/05/24 |
| High | 40.16 on 04/18/18 | 137.72 on 11/21/24 | 228.10 on 12/05/24 | 214.50 on 07/17/24 | 48.02 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 709,800 | 66,954,048 | 46,867,604 | 45,240,780 | 25,651,448 |
| Shares Outstanding, K | 20,000 | 562,450 | 224,365 | 291,989 | 596,684 |
| Annual Sales | 319,210,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 6,908,920,000 |
| Annual Net Income | 382,680,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 1,735,230,000 |
| Last Quarter Sales | 68,230,000 | 5,965,000,000 | 3,763,000,000 | 2,645,000,000 | 1,283,800,000 |
| Last Quarter Net Income | 17,140,000 | 1,673,000,000 | 893,000,000 | 659,000,000 | -300,820,000 |
| 60-Month Beta | 1.48 | 1.29 | 0.97 | 1.88 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.89 on 11/07/24 | 3.93 on 10/31/24 | 3.38 on 11/04/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 06/11/18 | 11/07/24 | 10/31/24 | 11/04/24 | 02/11/25 |
| Most Recent Dividend | N/A | 0.910 on 10/17/24 | 0.500 on 11/08/24 | 0.900 on 11/14/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | N/A | 01/17/25 | 11/08/24 | 11/14/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.97 | 13.34 | 9.04 | 32.08 |