Synergy Pharma (SGYP)
0.03 -0.03 (-52.00%) 03/07/19 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Thu, Mar 7th, 2019
Results
download Want to compare other data? Select Fields| Symbol | SGYP | TRAW | XTLB | ||
| Company | Synergy Pharma | Traws Pharma Inc | Xtl Biopharma ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.06 | 1.4700 | 1.2900 | ||
| High | 0.06 | 1.5000 | 1.4500 | ||
| Low | 0.03 | 1.3700 | 1.2900 | ||
| Last | 0.03 | 1.4300 | 1.3100 | ||
| Change | -0.03 | -0.0900 | -0.0350 | ||
| % Change | -52.00% | -5.92% | -2.60% | ||
| Volume | 51,182,801 | 37,500 | 1,600 | ||
| 20-Day Average Volume | 22,819,135 | 61,365 | 4,365 | ||
| Previous Close | 0.06 | 1.5200 | 1.3450 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.21 | 1.8435 | 1.2270 | ||
| 20-Day Raw Stochastic | 0.00% | 5.51% | 68.39% | ||
| 20-Day Relative Strength | 28.62% | 30.61% | 50.91% | ||
| Weighted Alpha | -78.96 | -94.80 | -67.51 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -62.50% since 02/28/19 | -12.80% since 04/22/25 | unch since 04/22/25 | ||
| Low | 0.03 on 03/07/19 | 1.3600 on 04/25/25 | 1.2150 on 04/23/25 | ||
| High | 0.08 on 03/01/19 | 1.7600 on 04/23/25 | 1.4899 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -90.63% since 02/07/19 | -40.42% since 03/28/25 | +3.15% since 03/28/25 | ||
| Low | 0.03 on 03/07/19 | 1.3600 on 04/25/25 | 0.9208 on 04/04/25 | ||
| High | 0.32 on 02/20/19 | 2.6918 on 03/31/25 | 1.4899 on 04/25/25 | ||
| 3-Month | |||||
| %Chg | -91.67% since 12/07/18 | -80.62% since 01/29/25 | -19.14% since 01/29/25 | ||
| Low | 0.03 on 03/07/19 | 1.3600 on 04/25/25 | 0.9208 on 04/04/25 | ||
| High | 0.47 on 01/24/19 | 8.6099 on 02/07/25 | 1.7400 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | -98.25% since 09/07/18 | -71.68% since 10/29/24 | -24.71% since 10/29/24 | ||
| Low | 0.03 on 03/07/19 | 1.3600 on 04/25/25 | 0.9208 on 04/04/25 | ||
| High | 1.77 on 09/24/18 | 19.4400 on 12/23/24 | 2.3900 on 11/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,441 | 7,712 | 7,329 | ||
| Shares Outstanding, K | 248,037 | 5,074 | 5,449 | ||
| Annual Sales | 16,820,000 | 230,000 | 0 | ||
| Annual Net Income | -224,340,000 | -166,520,000 | -1,780,000 | ||
| Last Quarter Sales | 11,110,000 | 60,000 | 0 | ||
| Last Quarter Net Income | -34,540,000 | -29,920,000 | -550,000 | ||
| 60-Month Beta | 4.94 | 1.43 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/10/18 | 95.66 on 03/31/25 | -0.09 on 12/30/24 | ||
| Latest Earnings Date | 03/07/19 | 05/21/25 | 05/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||