Synergy Pharma (SGYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGYP | XTLB | NLSP | ||
| Company | Synergy Pharma | Xtl Biopharma ADR | Nls Pharmaceutics Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.06 | 1.5800 | 1.9000 | ||
| High | 0.06 | 1.7600 | 2.0400 | ||
| Low | 0.03 | 1.5800 | 1.8900 | ||
| Last | 0.03 | 1.7600 | 1.9800 | ||
| Change | -0.03 | +0.3200 | +0.0300 | ||
| % Change | -52.00% | +22.22% | +1.54% | ||
| Volume | 51,182,801 | 1,600 | 55,900 | ||
| 20-Day Average Volume | 22,819,135 | 12,720 | 534,780 | ||
| Previous Close | 0.06 | 1.4400 | 1.9500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.21 | 1.7649 | 2.4305 | ||
| 20-Day Raw Stochastic | 0.00% | 53.13% | 12.56% | ||
| 20-Day Relative Strength | 28.62% | 47.99% | 34.72% | ||
| Weighted Alpha | -78.96 | -48.17 | -89.61 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -62.50% since 02/28/19 | +5.39% since 12/16/24 | +6.45% since 12/16/24 | ||
| Low | 0.03 on 03/07/19 | 1.4200 on 12/19/24 | 1.7300 on 12/18/24 | ||
| High | 0.08 on 03/01/19 | 1.7600 on 12/23/24 | 2.7900 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -90.63% since 02/07/19 | -6.38% since 11/22/24 | -42.27% since 11/22/24 | ||
| Low | 0.03 on 03/07/19 | 1.4200 on 12/19/24 | 1.7300 on 12/18/24 | ||
| High | 0.32 on 02/20/19 | 2.0600 on 12/05/24 | 3.7200 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | -91.67% since 12/07/18 | -27.27% since 09/23/24 | -63.50% since 09/23/24 | ||
| Low | 0.03 on 03/07/19 | 1.2900 on 10/28/24 | 1.7300 on 12/18/24 | ||
| High | 0.47 on 01/24/19 | 2.5900 on 09/25/24 | 5.9500 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -98.25% since 09/07/18 | -21.25% since 06/21/24 | -73.67% since 06/21/24 | ||
| Low | 0.03 on 03/07/19 | 1.2900 on 10/28/24 | 1.7300 on 12/18/24 | ||
| High | 1.77 on 09/24/18 | 3.0500 on 07/25/24 | 16.0000 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,441 | 7,847 | 7,439 | ||
| Shares Outstanding, K | 248,037 | 5,449 | 3,815 | ||
| Annual Sales | 16,820,000 | 0 | 0 | ||
| Annual Net Income | -224,340,000 | -1,780,000 | -12,170,000 | ||
| Last Quarter Sales | 11,110,000 | 0 | N/A | ||
| Last Quarter Net Income | -34,540,000 | 490,000 | N/A | ||
| 60-Month Beta | 4.94 | 1.16 | -0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/10/18 | 0.10 on 05/13/24 | N/A | ||
| Latest Earnings Date | 03/07/19 | 12/25/24 | 08/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||