Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Svenska Handelsbanken Ab (SHBA.S.DX)

Svenska Handelsbanken Ab (SHBA.S.DX)
118.100 x 530 118.150 x 538
Post-market by (Cboe BZX)
118.125 +0.125 (+0.11%) 01/10/25 [DXE]
118.100 x 530 118.150 x 538
Post-market 118.125 unch (unch) 16:24 ET
Performance Report for Fri, Jan 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
115.650 +2.14%
on 01/09/25
Period Open: 116.150
119.100 -0.82%
on 01/07/25
+1.975 (+1.70%)
since 01/02/25
1-Month
110.275 +7.12%
on 12/20/24
Period Open: 116.800
119.100 -0.82%
on 01/07/25
+1.325 (+1.13%)
since 12/10/24
3-Month
100.650 +17.36%
on 10/16/24
Period Open: 101.700
119.100 -0.82%
on 01/07/25
+16.425 (+16.15%)
since 10/10/24
6-Month
96.940 +21.85%
on 08/05/24
Period Open: 101.450
119.100 -0.82%
on 01/07/25
+16.675 (+16.44%)
since 07/10/24
YTD
114.150 +3.48%
on 01/02/25
Period Open: 114.025
119.100 -0.82%
on 01/07/25
+4.100 (+3.60%)
since 12/30/24
52-Week
95.220 +24.05%
on 04/30/24
Period Open: 109.400
125.900 -6.18%
on 03/04/24
+8.725 (+7.98%)
since 01/10/24
2-Year
83.920 +40.76%
on 03/27/23
Period Open: 110.550
125.900 -6.18%
on 03/04/24
+7.575 (+6.85%)
since 01/10/23
3-Year
80.880 +46.05%
on 07/11/22
Period Open: 103.100
125.900 -6.18%
on 03/04/24
+15.025 (+14.57%)
since 01/10/22
5-Year
71.800 +64.52%
on 03/16/20
Period Open: 96.120
125.900 -6.18%
on 03/04/24
+22.005 (+22.89%)
since 01/13/20

52-Week Key Points

52-Week High 125.900
Last Price 118.125
Fibonacci 61.8% 114.180
Fibonacci 50% 110.560
Fibonacci 38.2% 106.940
52-Week Low 95.220

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.82%
1-Month 3 times -0.82%
3-Month 12 times -0.82%
6-Month 13 times -0.82%
YTD 3 times -0.82%
52-Week 12 times -6.18%
2-Year 14 times -6.18%
3-Year 14 times -6.18%
5-Year 10 times -6.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.14%
1-Month 5 times +7.12%
3-Month 3 times +17.36%
6-Month 3 times +21.85%
YTD 1 time +3.48%
52-Week 7 times +24.05%
2-Year 15 times +40.76%
3-Year 8 times +46.05%
5-Year 4 times +64.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world